Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.88 11.02 10.79 10.92 244,850 +0.15(+1.37%)
Oct 30, 2014 10.48 10.81 10.48 10.78 185,435 +0.26(+2.50%)
Oct 29, 2014 10.57 10.60 10.46 10.51 203,919 -0.08(-0.77%)
Oct 28, 2014 10.19 10.63 10.16 10.60 211,481 +0.45(+4.45%)
Oct 27, 2014 10.01 10.19 10.11 10.14 126,397 +0.03(+0.32%)
Oct 24, 2014 9.997 10.13 9.964 10.11 122,417 +0.14(+1.40%)
Oct 23, 2014 9.849 10.03 9.814 9.972 166,620 +0.24(+2.45%)
Oct 22, 2014 9.800 9.989 9.726 9.734 126,306 -0.06(-0.59%)
Oct 21, 2014 9.866 9.874 9.644 9.792 275,974 +0.01(+0.08%)
Oct 20, 2014 10.04 10.08 9.775 9.784 257,888 -0.37(-3.64%)
Oct 17, 2014 10.27 10.27 10.05 10.15 196,118 +0.02(+0.16%)
Oct 16, 2014 9.915 10.25 9.907 10.14 274,836 +0.07(+0.65%)
Oct 15, 2014 9.849 10.13 9.816 10.07 268,592 +0.11(+1.15%)
Oct 14, 2014 9.915 10.14 9.734 9.956 141,640 +0.13(+1.34%)
Oct 13, 2014 9.677 9.964 9.644 9.825 221,295 +0.12(+1.27%)
Oct 10, 2014 9.784 9.989 9.652 9.702 185,280 -0.11(-1.09%)
Oct 09, 2014 10.06 10.09 9.784 9.808 201,221 -0.28(-2.77%)
Oct 08, 2014 9.792 10.15 9.784 10.09 275,157 +0.25(+2.59%)
Oct 07, 2014 9.874 10.01 9.792 9.833 355,284 -0.13(-1.28%)
Oct 06, 2014 10.06 10.10 9.858 9.960 219,604 -0.09(-0.86%)
Oct 03, 2014 10.23 10.25 10.03 10.05 370,302 +0.01(+0.08%)
Oct 02, 2014 9.997 10.13 9.940 10.04 257,302 +0.04(+0.41%)
Oct 01, 2014 10.07 10.19 9.956 9.997 278,022 -0.09(-0.89%)
Sep 30, 2014 10.24 10.31 10.09 10.09 231,948 -0.19(-1.84%)
Sep 29, 2014 10.34 10.37 10.18 10.28 124,049 -0.16(-1.50%)
Sep 26, 2014 10.24 10.46 10.04 10.43 223,846 +0.23(+2.25%)
Sep 25, 2014 10.37 10.37 10.12 10.20 150,192 -0.23(-2.20%)
Sep 24, 2014 10.39 10.50 10.28 10.43 100,396 +0.05(+0.47%)
Sep 23, 2014 10.56 10.60 10.37 10.38 152,718 -0.19(-1.79%)
Sep 22, 2014 10.63 10.67 10.48 10.57 124,580 -0.14(-1.30%)
Sep 19, 2014 10.94 10.99 10.57 10.71 363,297 -0.19(-1.73%)
Sep 18, 2014 10.88 10.95 10.84 10.90 93,083 +0.07(+0.61%)
Sep 17, 2014 10.79 10.93 10.74 10.83 131,939 +0.02(+0.15%)
Sep 16, 2014 10.80 10.94 10.77 10.82 122,415 -0.02(-0.23%)
Sep 15, 2014 10.94 10.94 10.72 10.84 231,237 -0.07(-0.68%)
Sep 12, 2014 11.17 11.17 10.83 10.92 153,994 -0.23(-2.06%)
Sep 11, 2014 11.06 11.15 11.01 11.15 200,315 +0.04(+0.37%)
Sep 10, 2014 10.87 11.15 10.80 11.11 587,837 +0.20(+1.79%)
Sep 09, 2014 11.12 11.13 10.89 10.91 149,355 -0.24(-2.12%)
Sep 08, 2014 11.04 11.20 11.04 11.15 158,630 +0.11(+1.03%)
Sep 05, 2014 10.81 11.06 10.74 11.03 220,729 +0.19(+1.73%)
Sep 04, 2014 10.82 10.97 10.82 10.84 216,411 +0.07(+0.60%)
Sep 03, 2014 10.96 10.98 10.73 10.78 222,635 -0.11(-0.97%)
Sep 02, 2014 10.77 10.85 10.62 10.89 252,764 +0.16(+1.52%)
Aug 29, 2014 10.62 10.72 10.72 10.72 176,372 +0.12(+1.15%)
Aug 28, 2014 10.49 10.68 10.44 10.60 218,005 +0.03(+0.31%)
Aug 27, 2014 10.70 10.76 10.44 10.57 433,481 -0.10(-0.92%)
Aug 26, 2014 10.06 10.76 9.973 10.67 721,486 +0.90(+9.17%)
Aug 25, 2014 9.769 9.793 9.590 9.769 264,283 +0.11(+1.18%)
Aug 22, 2014 9.524 9.687 9.455 9.655 161,305 +0.15(+1.63%)
Aug 21, 2014 9.516 9.557 9.378 9.500 112,182 -0.03(-0.34%)
Aug 20, 2014 9.769 9.850 9.394 9.533 164,475 -0.24(-2.42%)
Aug 19, 2014 9.753 9.818 9.696 9.769 190,478 +0.06(+0.59%)
Aug 18, 2014 9.639 9.736 9.582 9.712 123,540 +0.15(+1.62%)
Aug 15, 2014 9.826 9.842 9.443 9.557 240,365 -0.13(-1.35%)
Aug 14, 2014 9.492 9.826 9.492 9.687 255,977 +0.17(+1.80%)
Aug 13, 2014 9.614 9.614 9.419 9.516 159,617 +0.10(+1.04%)
Aug 12, 2014 9.573 9.859 9.313 9.419 228,079 +0.02(+0.17%)
Aug 11, 2014 9.223 9.496 9.223 9.402 205,205 +0.18(+1.94%)
Aug 08, 2014 9.166 9.329 9.117 9.223 191,390 +0.05(+0.53%)
Aug 07, 2014 9.280 9.304 9.125 9.174 77,492 -0.08(-0.88%)
Aug 06, 2014 9.060 9.337 9.060 9.256 100,567 +0.14(+1.52%)
Aug 05, 2014 8.930 9.117 8.832 9.117 221,837 +0.14(+1.54%)
Aug 04, 2014 9.003 9.102 8.930 8.979 301,335 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.