Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.640 5.675 5.540 5.550 77,546 -0.11(-1.94%)
Oct 28, 2021 5.620 5.700 5.600 5.660 102,404 +0.04(+0.71%)
Oct 27, 2021 5.620 5.670 5.600 5.620 86,101 -0.03(-0.53%)
Oct 26, 2021 5.600 5.650 81,596 +0.07(+1.25%)
Oct 25, 2021 5.540 5.600 5.480 5.580 84,793 +0.04(+0.72%)
Oct 22, 2021 5.450 5.590 5.440 5.540 58,469 +0.06(+1.09%)
Oct 21, 2021 5.560 5.590 5.430 5.480 102,412 -0.05(-0.90%)
Oct 20, 2021 5.540 5.580 5.490 5.530 29,021 +0.00(+0.00%)
Oct 19, 2021 5.490 5.580 5.430 5.530 69,365 +0.05(+0.91%)
Oct 18, 2021 5.460 5.540 5.440 5.480 71,228 +0.03(+0.55%)
Oct 15, 2021 5.560 5.560 5.420 5.450 117,843 -0.04(-0.73%)
Oct 14, 2021 5.520 5.600 5.470 5.490 98,561 +0.02(+0.37%)
Oct 13, 2021 5.510 5.530 5.430 5.470 66,615 -0.05(-0.91%)
Oct 12, 2021 5.570 5.580 5.460 5.520 60,125 -0.05(-0.90%)
Oct 11, 2021 5.680 5.740 5.550 5.570 36,446 -0.09(-1.59%)
Oct 08, 2021 5.670 5.720 5.520 5.660 81,560 +0.00(+0.00%)
Oct 07, 2021 5.490 5.680 5.490 5.660 122,847 +0.18(+3.28%)
Oct 06, 2021 5.480 5.540 5.400 5.480 65,812 -0.07(-1.26%)
Oct 05, 2021 5.490 5.670 5.403 5.550 118,950 +0.06(+1.09%)
Oct 04, 2021 5.550 5.550 5.420 5.490 86,061 -0.04(-0.72%)
Oct 01, 2021 5.450 5.590 5.370 5.530 143,327 +0.10(+1.84%)
Sep 30, 2021 5.550 5.570 5.430 5.430 71,731 -0.09(-1.63%)
Sep 29, 2021 5.600 5.640 5.480 5.520 120,452 -0.04(-0.72%)
Sep 28, 2021 5.590 5.645 5.520 5.560 106,560 -0.04(-0.71%)
Sep 27, 2021 5.590 5.730 5.580 5.600 183,488 +0.01(+0.18%)
Sep 24, 2021 5.450 5.610 5.410 5.590 99,243 +0.11(+2.01%)
Sep 23, 2021 5.450 5.560 5.430 5.480 94,192 +0.04(+0.74%)
Sep 22, 2021 5.320 5.570 5.310 5.440 107,183 +0.16(+3.03%)
Sep 21, 2021 5.450 5.460 5.270 5.280 135,286 -0.15(-2.76%)
Sep 20, 2021 5.300 5.540 5.220 5.430 282,441 +0.03(+0.56%)
Sep 17, 2021 5.490 5.490 5.330 5.400 659,516 -0.07(-1.28%)
Sep 16, 2021 5.610 5.610 5.450 5.470 86,060 -0.14(-2.50%)
Sep 15, 2021 5.520 5.649 5.460 5.610 176,247 +0.06(+1.08%)
Sep 14, 2021 5.540 5.577 5.500 5.550 100,331 +0.04(+0.73%)
Sep 13, 2021 5.560 5.710 5.500 5.510 106,651 -0.04(-0.72%)
Sep 10, 2021 5.560 5.590 5.535 5.550 78,339 +0.00(+0.00%)
Sep 09, 2021 5.590 5.620 5.530 5.550 121,819 -0.08(-1.42%)
Sep 08, 2021 5.650 5.650 5.545 5.630 114,097 -0.05(-0.88%)
Sep 07, 2021 5.630 5.720 5.530 5.680 151,559 +0.05(+0.89%)
Sep 03, 2021 5.640 5.750 5.620 5.630 123,497 -0.03(-0.53%)
Sep 02, 2021 5.820 5.820 5.640 5.660 376,973 -0.16(-2.75%)
Sep 01, 2021 6.040 6.080 5.730 5.820 180,054 -0.27(-4.43%)
Aug 31, 2021 6.080 6.264 6.080 6.090 64,665 +0.00(+0.00%)
Aug 30, 2021 6.320 6.320 6.030 6.090 90,519 -0.19(-3.03%)
Aug 27, 2021 6.030 6.310 6.020 6.280 134,411 +0.25(+4.15%)
Aug 26, 2021 5.950 6.080 5.910 6.030 104,215 +0.05(+0.84%)
Aug 25, 2021 6.060 6.130 5.980 5.980 82,011 -0.05(-0.83%)
Aug 24, 2021 6.040 6.100 6.010 6.030 53,837 -0.02(-0.33%)
Aug 23, 2021 6.020 6.060 5.950 6.050 58,507 +0.11(+1.85%)
Aug 20, 2021 5.800 6.020 5.800 5.940 84,506 +0.09(+1.54%)
Aug 19, 2021 5.830 5.890 5.760 5.850 109,931 -0.05(-0.85%)
Aug 18, 2021 5.910 6.060 5.900 5.900 74,178 -0.03(-0.51%)
Aug 17, 2021 6.262 6.050 5.840 5.930 70,598 -0.12(-1.98%)
Aug 16, 2021 6.040 6.170 6.010 6.050 63,609 +0.01(+0.17%)
Aug 13, 2021 6.190 6.199 6.040 6.040 161,041 -0.13(-2.11%)
Aug 12, 2021 6.280 6.280 6.120 6.170 73,204 -0.08(-1.28%)
Aug 11, 2021 6.130 6.280 5.985 6.250 120,121 +0.15(+2.46%)
Aug 10, 2021 5.950 6.240 5.910 6.100 168,248 +0.14(+2.35%)
Aug 09, 2021 5.990 6.020 5.900 5.960 73,904 -0.02(-0.33%)
Aug 06, 2021 6.070 6.130 5.800 5.980 304,713 -0.08(-1.32%)
Aug 05, 2021 6.030 6.136 6.030 6.060 47,651 +0.03(+0.50%)
Aug 04, 2021 6.050 6.100 6.000 6.030 99,966 -0.08(-1.31%)
Aug 03, 2021 6.120 6.170 6.050 6.110 113,851 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.