Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.67 +0.42 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Oct 03, 2016 8.463 8.623 8.428 8.499 172,303 -0.04(-0.42%)
Sep 30, 2016 8.410 8.571 8.392 8.535 249,165 +0.14(+1.71%)
Sep 29, 2016 8.472 8.517 8.383 8.392 235,834 -0.12(-1.37%)
Sep 28, 2016 8.508 8.624 8.419 8.508 133,143 -0.01(-0.11%)
Sep 27, 2016 8.553 8.553 8.455 8.517 175,360 -0.04(-0.42%)
Sep 26, 2016 8.714 8.794 8.544 8.553 239,975 -0.25(-2.85%)
Sep 23, 2016 8.839 8.879 8.714 8.803 272,320 -0.04(-0.51%)
Sep 22, 2016 8.866 8.929 8.687 8.848 334,048 -0.04(-0.40%)
Sep 21, 2016 8.830 8.929 8.768 8.884 252,817 +0.04(+0.51%)
Sep 20, 2016 8.857 8.947 8.777 8.839 288,030 +0.04(+0.51%)
Sep 19, 2016 8.794 8.929 8.747 8.794 462,547 +0.12(+1.34%)
Sep 16, 2016 8.696 8.759 8.607 8.678 528,273 -0.04(-0.41%)
Sep 15, 2016 8.633 8.745 8.633 8.714 247,618 +0.05(+0.62%)
Sep 14, 2016 8.624 8.732 8.508 8.660 264,142 +0.08(+0.94%)
Sep 13, 2016 8.437 8.633 8.419 8.580 462,644 +0.04(+0.52%)
Sep 12, 2016 8.437 8.562 8.383 8.535 524,650 +0.10(+1.17%)
Sep 09, 2016 8.687 8.777 8.437 8.437 279,157 -0.33(-3.78%)
Sep 08, 2016 8.598 8.777 8.463 8.768 290,934 +0.18(+2.08%)
Sep 07, 2016 8.722 8.775 8.544 8.589 426,790 -0.16(-1.83%)
Sep 06, 2016 8.651 8.757 8.615 8.749 352,352 +0.11(+1.23%)
Sep 02, 2016 8.571 8.642 8.642 8.642 271,230 +0.14(+1.67%)
Sep 01, 2016 8.509 8.580 8.304 8.500 612,580 +0.04(+0.42%)
Aug 31, 2016 8.624 8.686 8.216 8.464 693,899 -0.11(-1.24%)
Aug 30, 2016 8.811 8.944 8.491 8.571 729,283 -0.28(-3.21%)
Aug 29, 2016 8.509 8.873 8.473 8.855 761,264 +0.40(+4.73%)
Aug 26, 2016 8.127 8.677 7.954 8.455 882,333 +0.15(+1.82%)
Aug 25, 2016 7.789 8.384 7.496 8.304 1,267,438 +0.28(+3.54%)
Aug 24, 2016 7.461 8.047 7.407 8.020 2,022,801 +0.67(+9.06%)
Aug 23, 2016 7.150 8.056 6.954 7.354 3,193,448 +1.20(+19.48%)
Aug 22, 2016 6.235 6.235 6.066 6.155 213,998 -0.07(-1.14%)
Aug 19, 2016 6.306 6.326 6.208 6.226 188,709 -0.10(-1.54%)
Aug 18, 2016 6.208 6.350 6.208 6.324 223,261 +0.09(+1.42%)
Aug 17, 2016 6.208 6.262 6.106 6.235 165,657 +0.04(+0.72%)
Aug 16, 2016 6.235 6.288 6.102 6.191 262,109 -0.02(-0.29%)
Aug 15, 2016 6.075 6.217 6.075 6.208 329,059 +0.12(+1.89%)
Aug 12, 2016 6.022 6.106 5.995 6.093 208,457 +0.06(+1.03%)
Aug 11, 2016 5.951 6.084 5.933 6.031 210,376 +0.09(+1.49%)
Aug 10, 2016 6.040 6.111 5.915 5.942 240,786 -0.10(-1.62%)
Aug 09, 2016 5.960 6.040 5.951 6.040 201,198 +0.07(+1.19%)
Aug 08, 2016 5.915 6.040 5.889 5.969 243,317 +0.06(+1.05%)
Aug 05, 2016 5.880 5.977 5.880 5.906 208,760 +0.04(+0.76%)
Aug 04, 2016 5.800 5.933 5.790 5.862 222,917 +0.05(+0.92%)
Aug 03, 2016 5.747 5.809 5.729 5.809 166,275 +0.07(+1.24%)
Aug 02, 2016 5.773 5.818 5.727 5.738 188,942 +0.01(+0.16%)
Aug 01, 2016 5.747 5.780 5.631 5.729 299,483 -0.02(-0.31%)
Jul 29, 2016 5.800 5.835 5.693 5.747 276,095 -0.08(-1.37%)
Jul 28, 2016 5.880 5.889 5.782 5.826 144,013 -0.06(-1.06%)
Jul 27, 2016 5.906 6.013 5.818 5.889 258,132 +0.01(+0.15%)
Jul 26, 2016 5.800 5.906 5.800 5.880 117,226 +0.07(+1.22%)
Jul 25, 2016 5.853 5.893 5.773 5.809 115,510 -0.04(-0.61%)
Jul 22, 2016 5.729 5.862 5.671 5.844 365,481 +0.10(+1.78%)
Jul 21, 2016 5.853 5.880 5.729 5.742 140,370 -0.09(-1.60%)
Jul 20, 2016 5.675 5.880 5.599 5.835 232,063 +0.07(+1.23%)
Jul 19, 2016 5.915 5.924 5.747 5.764 294,979 -0.18(-2.99%)
Jul 18, 2016 5.942 5.995 5.871 5.942 173,445 +0.01(+0.15%)
Jul 15, 2016 6.022 6.022 5.906 5.933 210,441 -0.05(-0.89%)
Jul 14, 2016 6.199 6.199 5.960 5.986 206,417 -0.16(-2.60%)
Jul 13, 2016 6.022 6.217 5.933 6.146 518,479 +0.14(+2.37%)
Jul 12, 2016 5.889 6.075 5.871 6.004 456,119 +0.14(+2.42%)
Jul 11, 2016 5.809 5.977 5.809 5.862 267,143 +0.06(+1.07%)
Jul 08, 2016 5.782 5.818 5.720 5.800 654,283 +0.08(+1.40%)
Jul 07, 2016 5.729 5.791 5.675 5.720 425,049 +0.06(+1.10%)
Jul 05, 2016 5.631 5.724 5.596 5.658 422,426 +0.03(+0.47%)
Jul 01, 2016 5.720 5.631 5.631 5.631 1,134,460 +0.08(+1.44%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Jun 01, 2016 6.357 6.435 5.557 5.605 2,744,742 -1.36(-19.57%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
May 02, 2016 7.598 7.598 7.397 7.476 175,647 -0.13(-1.72%)
Apr 29, 2016 7.537 7.660 7.467 7.607 176,421 +0.06(+0.81%)
Apr 28, 2016 7.616 7.668 7.502 7.546 138,633 -0.08(-1.03%)
Apr 27, 2016 7.537 7.651 7.415 7.625 109,560 +0.06(+0.81%)
Apr 26, 2016 7.275 7.591 7.249 7.563 139,227 +0.31(+4.22%)
Apr 25, 2016 7.458 7.686 7.144 7.257 197,477 -0.32(-4.27%)
Apr 22, 2016 7.389 7.695 7.362 7.581 225,834 +0.17(+2.24%)
Apr 21, 2016 7.450 7.476 7.292 7.415 140,171 -0.05(-0.70%)
Apr 20, 2016 7.476 7.531 7.371 7.467 139,622 -0.02(-0.23%)
Apr 19, 2016 7.520 7.581 7.458 7.485 132,912 +0.03(+0.35%)
Apr 18, 2016 7.275 7.467 7.217 7.458 177,762 +0.17(+2.28%)
Apr 15, 2016 7.310 7.397 7.013 7.292 98,648 -0.07(-0.95%)
Apr 14, 2016 7.257 7.415 7.257 7.362 139,179 +0.09(+1.20%)
Apr 13, 2016 7.083 7.301 7.039 7.275 180,871 +0.22(+3.10%)
Apr 12, 2016 6.951 7.126 6.951 7.056 123,236 +0.10(+1.38%)
Apr 11, 2016 7.152 7.231 6.951 6.960 122,677 -0.17(-2.45%)
Apr 08, 2016 6.978 7.161 6.890 7.135 277,660 +0.24(+3.42%)
Apr 07, 2016 6.890 6.978 6.776 6.899 274,833 -0.05(-0.75%)
Apr 06, 2016 6.803 6.960 6.750 6.951 108,054 +0.15(+2.19%)
Apr 05, 2016 6.829 6.864 6.724 6.803 144,939 -0.07(-1.02%)
Apr 04, 2016 6.995 7.013 6.864 6.873 107,807 -0.15(-2.12%)
Apr 01, 2016 6.838 7.048 6.776 7.021 147,981 +0.11(+1.65%)
Mar 31, 2016 7.048 7.083 6.864 6.908 374,675 -0.17(-2.35%)
Mar 30, 2016 7.187 7.196 7.056 7.074 153,606 -0.08(-1.10%)
Mar 29, 2016 6.951 7.231 6.864 7.152 278,274 +0.21(+3.02%)
Mar 28, 2016 6.820 6.951 6.698 6.943 144,011 +0.17(+2.58%)
Mar 24, 2016 6.759 6.768 6.768 6.768 128,890 -0.04(-0.64%)
Mar 23, 2016 6.934 6.934 6.776 6.811 194,502 -0.10(-1.52%)
Mar 22, 2016 6.951 7.065 6.881 6.916 124,325 -0.04(-0.63%)
Mar 21, 2016 6.899 7.004 6.829 6.960 197,217 +0.07(+1.02%)
Mar 18, 2016 7.083 7.083 6.838 6.890 330,863 -0.13(-1.87%)
Mar 17, 2016 6.794 7.161 6.794 7.021 332,536 +0.25(+3.75%)
Mar 16, 2016 6.680 6.908 6.628 6.768 159,893 +0.04(+0.65%)
Mar 15, 2016 6.873 6.951 6.619 6.724 160,334 -0.11(-1.66%)
Mar 14, 2016 6.680 6.986 6.637 6.838 263,096 +0.18(+2.76%)
Mar 11, 2016 6.575 6.663 6.505 6.654 152,444 +0.16(+2.42%)
Mar 10, 2016 6.462 6.540 6.409 6.497 216,744 +0.04(+0.68%)
Mar 09, 2016 6.444 6.514 6.278 6.453 167,822 +0.02(+0.27%)
Mar 08, 2016 6.634 6.634 6.345 6.435 469,228 -0.20(-2.99%)
Mar 07, 2016 6.522 6.724 6.461 6.634 384,722 +0.10(+1.59%)
Mar 04, 2016 6.427 6.565 6.315 6.530 462,814 +0.10(+1.61%)
Mar 03, 2016 6.358 6.552 6.289 6.427 317,932 +0.07(+1.09%)
Mar 02, 2016 6.272 6.453 6.039 6.358 290,477 +0.05(+0.82%)
Mar 01, 2016 6.125 6.341 6.108 6.306 280,583 +0.21(+3.39%)
Feb 29, 2016 5.952 6.125 5.866 6.099 515,463 +0.14(+2.32%)
Feb 26, 2016 5.952 5.978 5.754 5.961 428,572 +0.01(+0.14%)
Feb 25, 2016 6.099 6.190 5.832 5.952 422,597 -0.16(-2.54%)
Feb 24, 2016 6.530 6.595 5.866 6.108 548,786 -0.54(-8.17%)
Feb 23, 2016 6.315 6.720 5.659 6.651 1,368,969 -0.79(-10.56%)
Feb 22, 2016 7.281 7.540 7.229 7.436 481,337 +0.22(+2.99%)
Feb 19, 2016 7.074 7.272 6.910 7.220 151,116 +0.14(+1.95%)
Feb 18, 2016 7.082 7.160 6.996 7.082 140,511 +0.00(+0.00%)
Feb 17, 2016 7.108 7.160 7.108 7.082 192,530 +0.00(+0.00%)
Feb 16, 2016 6.737 7.108 6.539 7.082 169,103 +0.41(+6.21%)
Feb 12, 2016 6.617 6.668 6.668 6.668 262,790 +0.13(+1.98%)
Feb 11, 2016 6.315 6.556 6.306 6.539 123,154 +0.06(+0.93%)
Feb 10, 2016 6.522 6.617 6.366 6.479 98,617 +0.02(+0.27%)
Feb 09, 2016 6.366 6.573 6.366 6.461 105,893 -0.03(-0.40%)
Feb 08, 2016 6.375 6.504 6.237 6.487 138,486 +0.07(+1.08%)
Feb 05, 2016 6.565 6.640 6.401 6.418 164,982 -0.20(-3.00%)
Feb 04, 2016 6.582 6.703 6.522 6.617 205,387 +0.04(+0.66%)
Feb 03, 2016 6.556 6.625 6.401 6.573 125,161 +0.09(+1.33%)
Feb 02, 2016 6.703 6.795 6.470 6.487 112,013 -0.31(-4.57%)
Feb 01, 2016 6.884 6.970 6.703 6.798 172,500 -0.13(-1.87%)
Jan 29, 2016 6.573 6.944 6.573 6.927 253,622 +0.39(+5.94%)
Jan 28, 2016 6.427 6.591 6.392 6.539 112,534 +0.17(+2.71%)
Jan 27, 2016 6.461 6.530 6.349 6.366 99,407 -0.13(-1.99%)
Jan 26, 2016 6.410 6.565 6.366 6.496 124,679 +0.14(+2.17%)
Jan 25, 2016 6.634 6.643 6.349 6.358 111,934 -0.30(-4.53%)
Jan 22, 2016 6.591 6.703 6.530 6.660 131,196 +0.17(+2.66%)
Jan 21, 2016 6.496 6.608 6.410 6.487 171,992 +0.07(+1.08%)
Jan 20, 2016 6.366 6.444 6.090 6.418 325,482 -0.01(-0.13%)
Jan 19, 2016 6.703 6.703 6.323 6.427 230,925 -0.17(-2.61%)
Jan 15, 2016 6.392 6.599 6.599 6.599 351,933 +0.00(+0.00%)
Jan 14, 2016 6.435 6.643 6.401 6.599 172,799 +0.20(+3.10%)
Jan 13, 2016 6.643 6.703 6.375 6.401 222,906 -0.19(-2.88%)
Jan 12, 2016 6.487 6.634 6.384 6.591 234,143 +0.18(+2.83%)
Jan 11, 2016 6.444 6.556 6.332 6.410 240,298 +0.00(+0.00%)
Jan 08, 2016 6.634 6.677 6.410 6.410 373,029 -0.21(-3.13%)
Jan 07, 2016 6.815 6.815 6.479 6.617 276,261 -0.31(-4.48%)
Jan 06, 2016 7.065 7.100 6.858 6.927 199,419 -0.27(-3.72%)
Jan 05, 2016 7.082 7.203 6.971 7.195 244,137 +0.15(+2.08%)
Jan 04, 2016 7.419 7.419 7.039 7.048 248,226 -0.47(-6.31%)
Dec 31, 2015 7.764 7.522 7.522 7.522 180,603 -0.26(-3.33%)
Dec 30, 2015 7.893 7.936 7.764 7.781 183,561 -0.09(-1.20%)
Dec 29, 2015 7.816 7.893 7.635 7.876 244,740 +0.09(+1.11%)
Dec 28, 2015 7.781 7.889 7.678 7.790 197,629 -0.09(-1.20%)
Dec 24, 2015 7.652 7.885 7.885 7.885 107,921 +0.21(+2.70%)
Dec 23, 2015 7.660 7.725 7.505 7.678 262,473 +0.03(+0.45%)
Dec 22, 2015 7.574 7.652 7.462 7.643 185,169 +0.09(+1.14%)
Dec 21, 2015 7.583 7.656 7.384 7.557 206,005 +0.04(+0.57%)
Dec 18, 2015 7.660 7.764 7.406 7.514 580,321 -0.13(-1.69%)
Dec 17, 2015 7.859 7.919 7.583 7.643 415,844 -0.22(-2.74%)
Dec 16, 2015 7.628 7.884 7.454 7.859 227,229 +0.26(+3.48%)
Dec 15, 2015 7.492 7.637 7.415 7.594 241,374 +0.14(+1.83%)
Dec 14, 2015 7.611 7.705 7.415 7.458 233,563 -0.15(-1.91%)
Dec 11, 2015 7.646 7.697 7.500 7.603 287,930 -0.20(-2.52%)
Dec 10, 2015 7.739 7.739 7.594 7.799 284,766 +0.06(+0.77%)
Dec 09, 2015 7.722 7.944 7.684 7.739 236,678 -0.04(-0.55%)
Dec 08, 2015 7.799 7.833 7.646 7.782 250,902 -0.09(-1.19%)
Dec 07, 2015 7.731 7.910 7.522 7.876 367,664 +0.10(+1.32%)
Dec 04, 2015 7.637 7.884 7.441 7.774 320,514 +0.13(+1.67%)
Dec 03, 2015 7.594 7.692 7.390 7.646 317,403 +0.08(+1.01%)
Dec 02, 2015 7.449 7.714 7.441 7.569 282,484 +0.08(+1.03%)
Dec 01, 2015 7.390 7.586 7.364 7.492 307,809 +0.09(+1.27%)
Nov 30, 2015 7.048 7.424 7.044 7.398 399,530 +0.36(+5.09%)
Nov 27, 2015 7.262 7.407 6.989 7.040 294,279 -0.28(-3.85%)
Nov 25, 2015 7.031 7.321 7.321 7.321 591,353 +0.32(+4.57%)
Nov 24, 2015 6.963 7.253 6.110 7.001 1,550,043 -1.60(-18.60%)
Nov 23, 2015 8.507 8.695 8.490 8.601 293,705 +0.11(+1.31%)
Nov 20, 2015 8.584 8.593 8.448 8.490 225,046 -0.05(-0.60%)
Nov 19, 2015 8.499 8.618 8.345 8.541 195,698 +0.00(+0.00%)
Nov 18, 2015 8.396 8.576 8.286 8.541 315,832 +0.18(+2.14%)
Nov 17, 2015 8.303 8.533 8.277 8.362 274,558 +0.09(+1.03%)
Nov 16, 2015 8.320 8.320 8.081 8.277 422,484 -0.03(-0.41%)
Nov 13, 2015 8.226 8.422 8.149 8.311 310,730 +0.03(+0.31%)
Nov 12, 2015 8.388 8.396 8.277 8.286 105,597 -0.16(-1.92%)
Nov 11, 2015 8.541 8.627 8.448 8.448 128,562 -0.09(-1.10%)
Nov 10, 2015 8.448 8.644 8.448 8.541 142,129 +0.04(+0.50%)
Nov 09, 2015 8.746 8.763 8.405 8.499 129,440 -0.25(-2.83%)
Nov 06, 2015 8.533 8.746 8.473 8.746 100,092 +0.20(+2.30%)
Nov 05, 2015 8.567 8.610 8.482 8.550 79,263 -0.02(-0.20%)
Nov 04, 2015 8.652 8.738 8.533 8.567 109,248 -0.06(-0.69%)
Nov 03, 2015 8.456 8.772 8.277 8.627 234,823 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.