Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Oct 03, 2016 8.463 8.623 8.428 8.499 172,303 -0.04(-0.42%)
Sep 30, 2016 8.410 8.571 8.392 8.535 249,165 +0.14(+1.71%)
Sep 29, 2016 8.472 8.517 8.383 8.392 235,834 -0.12(-1.37%)
Sep 28, 2016 8.508 8.624 8.419 8.508 133,143 -0.01(-0.11%)
Sep 27, 2016 8.553 8.553 8.455 8.517 175,360 -0.04(-0.42%)
Sep 26, 2016 8.714 8.794 8.544 8.553 239,975 -0.25(-2.85%)
Sep 23, 2016 8.839 8.879 8.714 8.803 272,320 -0.04(-0.51%)
Sep 22, 2016 8.866 8.929 8.687 8.848 334,048 -0.04(-0.40%)
Sep 21, 2016 8.830 8.929 8.768 8.884 252,817 +0.04(+0.51%)
Sep 20, 2016 8.857 8.947 8.777 8.839 288,030 +0.04(+0.51%)
Sep 19, 2016 8.794 8.929 8.747 8.794 462,547 +0.12(+1.34%)
Sep 16, 2016 8.696 8.759 8.607 8.678 528,273 -0.04(-0.41%)
Sep 15, 2016 8.633 8.745 8.633 8.714 247,618 +0.05(+0.62%)
Sep 14, 2016 8.624 8.732 8.508 8.660 264,142 +0.08(+0.94%)
Sep 13, 2016 8.437 8.633 8.419 8.580 462,644 +0.04(+0.52%)
Sep 12, 2016 8.437 8.562 8.383 8.535 524,650 +0.10(+1.17%)
Sep 09, 2016 8.687 8.777 8.437 8.437 279,157 -0.33(-3.78%)
Sep 08, 2016 8.598 8.777 8.463 8.768 290,934 +0.18(+2.08%)
Sep 07, 2016 8.722 8.775 8.544 8.589 426,790 -0.16(-1.83%)
Sep 06, 2016 8.651 8.757 8.615 8.749 352,352 +0.11(+1.23%)
Sep 02, 2016 8.571 8.642 8.642 8.642 271,230 +0.14(+1.67%)
Sep 01, 2016 8.509 8.580 8.304 8.500 612,580 +0.04(+0.42%)
Aug 31, 2016 8.624 8.686 8.216 8.464 693,899 -0.11(-1.24%)
Aug 30, 2016 8.811 8.944 8.491 8.571 729,283 -0.28(-3.21%)
Aug 29, 2016 8.509 8.873 8.473 8.855 761,264 +0.40(+4.73%)
Aug 26, 2016 8.127 8.677 7.954 8.455 882,333 +0.15(+1.82%)
Aug 25, 2016 7.789 8.384 7.496 8.304 1,267,438 +0.28(+3.54%)
Aug 24, 2016 7.461 8.047 7.407 8.020 2,022,801 +0.67(+9.06%)
Aug 23, 2016 7.150 8.056 6.954 7.354 3,193,448 +1.20(+19.48%)
Aug 22, 2016 6.235 6.235 6.066 6.155 213,998 -0.07(-1.14%)
Aug 19, 2016 6.306 6.326 6.208 6.226 188,709 -0.10(-1.54%)
Aug 18, 2016 6.208 6.350 6.208 6.324 223,261 +0.09(+1.42%)
Aug 17, 2016 6.208 6.262 6.106 6.235 165,657 +0.04(+0.72%)
Aug 16, 2016 6.235 6.288 6.102 6.191 262,109 -0.02(-0.29%)
Aug 15, 2016 6.075 6.217 6.075 6.208 329,059 +0.12(+1.89%)
Aug 12, 2016 6.022 6.106 5.995 6.093 208,457 +0.06(+1.03%)
Aug 11, 2016 5.951 6.084 5.933 6.031 210,376 +0.09(+1.49%)
Aug 10, 2016 6.040 6.111 5.915 5.942 240,786 -0.10(-1.62%)
Aug 09, 2016 5.960 6.040 5.951 6.040 201,198 +0.07(+1.19%)
Aug 08, 2016 5.915 6.040 5.889 5.969 243,317 +0.06(+1.05%)
Aug 05, 2016 5.880 5.977 5.880 5.906 208,760 +0.04(+0.76%)
Aug 04, 2016 5.800 5.933 5.790 5.862 222,917 +0.05(+0.92%)
Aug 03, 2016 5.747 5.809 5.729 5.809 166,275 +0.07(+1.24%)
Aug 02, 2016 5.773 5.818 5.727 5.738 188,942 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.