Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.976 6.986 6.711 6.740 175,128 -0.28(-4.06%)
Oct 30, 2019 7.104 7.143 6.966 7.025 71,718 -0.09(-1.31%)
Oct 29, 2019 7.006 7.163 6.917 7.119 96,014 +0.09(+1.33%)
Oct 28, 2019 6.947 7.035 6.917 7.025 89,591 +0.11(+1.56%)
Oct 25, 2019 6.986 7.025 6.898 6.917 90,375 -0.07(-0.98%)
Oct 24, 2019 7.133 7.173 6.976 6.986 68,605 -0.10(-1.39%)
Oct 23, 2019 7.153 7.153 7.074 7.084 84,891 -0.05(-0.69%)
Oct 22, 2019 7.084 7.173 7.035 7.133 67,636 +0.02(+0.28%)
Oct 21, 2019 7.163 7.215 7.094 7.114 75,171 +0.04(+0.56%)
Oct 18, 2019 7.045 7.114 7.030 7.074 73,786 -0.02(-0.28%)
Oct 17, 2019 7.055 7.104 7.030 7.094 115,210 +0.08(+1.12%)
Oct 16, 2019 7.065 7.124 6.986 7.016 110,457 -0.04(-0.56%)
Oct 15, 2019 6.917 7.074 6.917 7.055 138,316 +0.16(+2.28%)
Oct 14, 2019 6.917 6.986 6.888 6.898 54,739 -0.08(-1.20%)
Oct 11, 2019 6.917 7.074 6.917 6.981 169,555 +0.07(+1.07%)
Oct 10, 2019 6.839 6.927 6.799 6.907 126,088 +0.07(+1.08%)
Oct 09, 2019 6.829 6.947 6.775 6.834 97,585 +0.10(+1.53%)
Oct 08, 2019 6.839 6.839 6.711 6.731 100,232 -0.18(-2.56%)
Oct 07, 2019 6.927 6.986 6.888 6.907 116,434 -0.04(-0.57%)
Oct 04, 2019 6.927 7.006 6.888 6.947 88,136 +0.03(+0.50%)
Oct 03, 2019 6.937 6.971 6.868 6.912 107,815 -0.06(-0.92%)
Oct 02, 2019 6.976 7.006 6.878 6.976 132,132 -0.06(-0.84%)
Oct 01, 2019 7.281 7.359 7.016 7.035 133,149 -0.22(-3.05%)
Sep 30, 2019 7.418 7.438 7.242 7.256 135,405 -0.16(-2.19%)
Sep 27, 2019 7.399 7.448 7.330 7.418 103,402 +0.06(+0.80%)
Sep 26, 2019 7.458 7.458 7.350 7.359 86,105 -0.08(-1.06%)
Sep 25, 2019 7.310 7.507 7.281 7.438 224,885 +0.06(+0.80%)
Sep 24, 2019 7.389 7.448 7.320 7.379 273,831 +0.02(+0.27%)
Sep 23, 2019 7.251 7.409 7.242 7.359 191,394 +0.08(+1.08%)
Sep 20, 2019 7.340 7.359 7.183 7.281 1,545,035 -0.06(-0.80%)
Sep 19, 2019 7.477 7.497 7.330 7.340 142,987 -0.12(-1.58%)
Sep 18, 2019 7.556 7.556 7.438 7.458 704,461 -0.13(-1.68%)
Sep 17, 2019 7.615 7.644 7.497 7.585 174,726 -0.09(-1.15%)
Sep 16, 2019 7.625 7.762 7.523 7.674 378,070 +0.03(+0.39%)
Sep 13, 2019 7.782 7.811 7.615 7.644 215,557 -0.08(-1.02%)
Sep 12, 2019 7.528 7.752 7.411 7.723 266,276 +0.15(+1.93%)
Sep 11, 2019 7.537 7.586 7.391 7.577 295,746 +0.05(+0.65%)
Sep 10, 2019 7.332 7.537 7.332 7.528 239,467 +0.18(+2.39%)
Sep 09, 2019 7.332 7.352 7.215 7.352 185,927 +0.06(+0.80%)
Sep 06, 2019 7.352 7.381 7.235 7.293 219,694 +0.00(+0.00%)
Sep 05, 2019 7.118 7.362 7.059 7.293 443,271 +0.31(+4.48%)
Sep 04, 2019 7.030 7.137 6.952 6.981 188,626 -0.05(-0.69%)
Sep 03, 2019 6.981 7.064 6.903 7.030 546,325 -0.03(-0.41%)
Aug 30, 2019 7.157 7.206 6.991 7.059 203,921 -0.02(-0.28%)
Aug 29, 2019 6.571 7.118 6.561 7.079 419,728 +0.53(+8.05%)
Aug 28, 2019 6.444 6.961 6.405 6.551 620,507 +0.76(+13.15%)
Aug 27, 2019 5.897 5.975 5.761 5.790 255,574 -0.07(-1.17%)
Aug 26, 2019 5.878 5.922 5.790 5.858 147,989 +0.05(+0.84%)
Aug 23, 2019 6.014 6.044 5.790 5.809 150,457 -0.26(-4.34%)
Aug 22, 2019 5.975 6.073 5.937 6.073 103,427 +0.12(+1.97%)
Aug 21, 2019 5.975 5.995 5.917 5.956 138,963 +0.03(+0.49%)
Aug 20, 2019 5.956 5.966 5.887 5.926 144,336 -0.03(-0.49%)
Aug 19, 2019 5.995 6.122 5.936 5.956 88,960 +0.04(+0.66%)
Aug 16, 2019 5.780 5.926 5.780 5.917 86,136 +0.16(+2.71%)
Aug 15, 2019 5.721 5.770 5.638 5.761 131,403 +0.04(+0.68%)
Aug 14, 2019 5.790 5.790 5.692 5.721 129,220 -0.13(-2.17%)
Aug 13, 2019 5.761 5.946 5.712 5.848 71,387 +0.08(+1.35%)
Aug 12, 2019 5.780 5.868 5.741 5.770 86,740 -0.01(-0.17%)
Aug 09, 2019 5.897 5.926 5.780 5.780 113,892 -0.13(-2.15%)
Aug 08, 2019 5.956 6.014 5.897 5.907 116,860 -0.05(-0.82%)
Aug 07, 2019 5.878 6.005 5.878 5.956 100,508 -0.01(-0.16%)
Aug 06, 2019 5.926 6.044 5.839 5.966 517,390 +0.06(+0.99%)
Aug 05, 2019 5.946 6.063 5.819 5.907 119,268 -0.17(-2.73%)
Aug 02, 2019 6.024 6.083 5.946 6.073 95,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.