Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.440 3.350 3.420 81,190 +0.03(+0.88%)
Oct 28, 2022 3.330 3.415 3.330 3.390 69,330 +0.05(+1.50%)
Oct 27, 2022 3.360 3.380 3.290 3.340 56,208 +0.01(+0.30%)
Oct 26, 2022 3.280 3.385 3.260 3.330 119,645 +0.08(+2.46%)
Oct 25, 2022 3.130 3.290 3.130 3.250 118,805 +0.13(+4.17%)
Oct 24, 2022 3.060 3.135 3.030 3.120 59,215 +0.05(+1.63%)
Oct 21, 2022 3.050 3.105 3.015 3.070 80,530 +0.05(+1.66%)
Oct 20, 2022 2.880 3.020 2.880 3.020 127,302 +0.11(+3.78%)
Oct 19, 2022 2.940 2.970 2.890 2.910 64,473 -0.05(-1.69%)
Oct 18, 2022 2.980 3.015 2.910 2.960 111,397 +0.08(+2.78%)
Oct 17, 2022 3.000 3.040 2.850 2.880 44,765 -0.09(-3.03%)
Oct 14, 2022 2.870 2.980 2.790 2.970 201,033 +0.09(+3.13%)
Oct 13, 2022 2.710 2.880 2.670 2.880 117,744 +0.16(+5.88%)
Oct 12, 2022 2.710 2.800 2.700 2.720 92,841 +0.01(+0.37%)
Oct 11, 2022 2.750 2.800 2.710 2.710 139,008 -0.06(-2.17%)
Oct 10, 2022 2.810 2.840 2.750 2.770 64,630 -0.03(-1.07%)
Oct 07, 2022 2.840 2.845 2.780 2.800 78,061 -0.06(-2.10%)
Oct 06, 2022 2.850 2.900 2.810 2.860 149,802 +0.01(+0.35%)
Oct 05, 2022 2.850 2.880 2.780 2.850 84,446 -0.01(-0.35%)
Oct 04, 2022 2.830 2.885 2.770 2.860 185,368 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.