Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.440 3.350 3.420 81,190 +0.03(+0.88%)
Oct 28, 2022 3.330 3.415 3.330 3.390 69,330 +0.05(+1.50%)
Oct 27, 2022 3.360 3.380 3.290 3.340 56,208 +0.01(+0.30%)
Oct 26, 2022 3.280 3.385 3.260 3.330 119,645 +0.08(+2.46%)
Oct 25, 2022 3.130 3.290 3.130 3.250 118,805 +0.13(+4.17%)
Oct 24, 2022 3.060 3.135 3.030 3.120 59,215 +0.05(+1.63%)
Oct 21, 2022 3.050 3.105 3.015 3.070 80,530 +0.05(+1.66%)
Oct 20, 2022 2.880 3.020 2.880 3.020 127,302 +0.11(+3.78%)
Oct 19, 2022 2.940 2.970 2.890 2.910 64,473 -0.05(-1.69%)
Oct 18, 2022 2.980 3.015 2.910 2.960 111,397 +0.08(+2.78%)
Oct 17, 2022 3.000 3.040 2.850 2.880 44,765 -0.09(-3.03%)
Oct 14, 2022 2.870 2.980 2.790 2.970 201,033 +0.09(+3.13%)
Oct 13, 2022 2.710 2.880 2.670 2.880 117,744 +0.16(+5.88%)
Oct 12, 2022 2.710 2.800 2.700 2.720 92,841 +0.01(+0.37%)
Oct 11, 2022 2.750 2.800 2.710 2.710 139,008 -0.06(-2.17%)
Oct 10, 2022 2.810 2.840 2.750 2.770 64,630 -0.03(-1.07%)
Oct 07, 2022 2.840 2.845 2.780 2.800 78,061 -0.06(-2.10%)
Oct 06, 2022 2.850 2.900 2.810 2.860 149,802 +0.01(+0.35%)
Oct 05, 2022 2.850 2.880 2.780 2.850 84,446 -0.01(-0.35%)
Oct 04, 2022 2.830 2.885 2.770 2.860 185,368 +0.07(+2.51%)
Oct 03, 2022 2.740 2.815 2.690 2.790 109,872 +0.08(+2.95%)
Sep 30, 2022 2.660 2.755 2.660 2.710 161,134 +0.04(+1.50%)
Sep 29, 2022 2.750 2.750 2.665 2.670 87,348 -0.09(-3.26%)
Sep 28, 2022 2.720 2.795 2.720 2.760 105,447 +0.06(+2.22%)
Sep 27, 2022 2.740 2.770 2.680 2.700 125,703 +0.03(+1.12%)
Sep 26, 2022 2.800 2.820 2.650 2.670 181,936 -0.14(-4.98%)
Sep 23, 2022 2.840 2.870 2.810 2.810 90,355 -0.08(-2.77%)
Sep 22, 2022 2.940 2.940 2.860 2.890 111,681 -0.03(-1.03%)
Sep 21, 2022 2.950 2.970 2.910 2.920 126,450 +0.02(+0.69%)
Sep 20, 2022 2.920 2.930 2.880 2.900 106,336 -0.06(-2.03%)
Sep 19, 2022 2.910 2.970 2.870 2.960 160,244 +0.07(+2.42%)
Sep 16, 2022 2.910 2.910 2.850 2.890 203,429 -0.04(-1.37%)
Sep 15, 2022 2.920 2.960 2.910 2.930 81,779 -0.01(-0.34%)
Sep 14, 2022 2.980 3.000 2.910 2.940 252,162 -0.05(-1.67%)
Sep 13, 2022 3.030 3.065 2.970 2.990 150,181 -0.05(-1.64%)
Sep 12, 2022 3.060 3.090 3.000 3.040 131,307 -0.01(-0.33%)
Sep 09, 2022 3.000 3.075 2.960 3.050 182,637 +0.03(+0.99%)
Sep 08, 2022 2.960 3.050 2.951 3.020 222,357 +0.02(+0.67%)
Sep 07, 2022 2.940 3.060 2.920 3.000 280,240 +0.02(+0.67%)
Sep 06, 2022 3.100 3.110 2.960 2.980 271,323 -0.09(-2.93%)
Sep 02, 2022 3.170 3.250 2.930 3.070 378,539 -0.10(-3.15%)
Sep 01, 2022 3.190 3.250 3.035 3.170 257,044 -0.03(-0.94%)
Aug 31, 2022 4.070 4.070 3.140 3.200 650,160 -0.91(-22.14%)
Aug 30, 2022 4.250 4.260 4.080 4.110 107,741 -0.11(-2.61%)
Aug 29, 2022 4.220 4.315 4.205 4.220 103,002 -0.05(-1.17%)
Aug 26, 2022 4.290 4.290 4.235 4.270 77,129 +0.00(+0.00%)
Aug 25, 2022 4.220 4.280 4.200 4.270 112,180 +0.04(+0.95%)
Aug 24, 2022 4.200 4.260 4.180 4.230 57,902 +0.02(+0.48%)
Aug 23, 2022 4.150 4.220 4.110 4.210 186,758 +0.07(+1.69%)
Aug 22, 2022 4.170 4.170 4.080 4.140 117,883 -0.07(-1.66%)
Aug 19, 2022 4.250 4.250 4.185 4.210 82,959 -0.08(-1.86%)
Aug 18, 2022 4.270 4.320 4.230 4.290 142,348 +0.01(+0.23%)
Aug 17, 2022 4.250 4.290 4.160 4.280 149,423 +0.02(+0.47%)
Aug 16, 2022 4.170 4.285 4.170 4.260 145,762 +0.04(+0.95%)
Aug 15, 2022 4.100 4.220 4.040 4.220 208,346 +0.15(+3.69%)
Aug 12, 2022 4.040 4.080 4.020 4.070 118,714 +0.03(+0.74%)
Aug 11, 2022 3.960 4.040 3.950 4.040 140,902 +0.08(+2.02%)
Aug 10, 2022 3.900 3.980 3.900 3.960 119,445 +0.11(+2.86%)
Aug 09, 2022 3.820 3.865 3.800 3.850 246,464 -0.01(-0.26%)
Aug 08, 2022 3.860 3.920 3.815 3.860 120,081 +0.00(+0.00%)
Aug 05, 2022 3.840 3.870 3.800 3.860 135,699 +0.01(+0.26%)
Aug 04, 2022 3.860 3.900 3.810 3.850 140,807 -0.04(-1.03%)
Aug 03, 2022 3.800 3.910 3.745 3.890 383,950 +0.14(+3.73%)
Aug 02, 2022 3.770 3.840 3.720 3.750 134,300 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.