Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.829 7.839 7.753 7.791 78,345 -0.08(-0.98%)
Feb 27, 2019 7.820 7.935 7.820 7.868 139,997 +0.02(+0.24%)
Feb 26, 2019 7.887 7.983 7.829 7.849 141,757 -0.03(-0.37%)
Feb 25, 2019 7.964 8.069 7.829 7.877 199,397 -0.09(-1.08%)
Feb 22, 2019 7.983 8.060 7.849 7.964 141,951 +0.06(+0.73%)
Feb 21, 2019 7.839 8.108 7.772 7.906 132,604 -0.03(-0.36%)
Feb 20, 2019 7.580 8.290 7.580 7.935 530,828 -0.12(-1.43%)
Feb 19, 2019 7.935 8.127 7.868 8.050 252,461 +0.06(+0.72%)
Feb 15, 2019 7.964 8.060 7.897 7.992 109,642 +0.10(+1.22%)
Feb 14, 2019 7.705 7.935 7.705 7.897 180,883 +0.20(+2.62%)
Feb 13, 2019 7.580 7.733 7.561 7.695 147,605 +0.12(+1.65%)
Feb 12, 2019 7.590 7.666 7.551 7.570 103,229 +0.02(+0.25%)
Feb 11, 2019 7.580 7.580 7.455 7.551 63,683 +0.00(+0.00%)
Feb 08, 2019 7.551 7.685 7.484 7.551 96,614 -0.05(-0.63%)
Feb 07, 2019 7.628 7.637 7.455 7.599 84,041 -0.07(-0.88%)
Feb 06, 2019 7.599 7.719 7.494 7.666 109,920 +0.09(+1.14%)
Feb 05, 2019 7.561 7.618 7.522 7.580 64,717 +0.01(+0.13%)
Feb 04, 2019 7.407 7.618 7.359 7.570 111,216 +0.18(+2.47%)
Feb 01, 2019 7.225 7.426 7.206 7.388 152,478 +0.16(+2.26%)
Jan 31, 2019 7.273 7.311 7.148 7.225 169,568 -0.06(-0.79%)
Jan 30, 2019 7.139 7.311 7.043 7.282 131,017 +0.20(+2.85%)
Jan 29, 2019 7.215 7.263 6.985 7.081 204,372 -0.12(-1.60%)
Jan 28, 2019 7.292 7.330 7.148 7.196 139,961 -0.14(-1.96%)
Jan 25, 2019 7.129 7.359 7.129 7.340 139,241 +0.21(+2.96%)
Jan 24, 2019 7.139 7.177 7.091 7.129 85,230 +0.00(+0.00%)
Jan 23, 2019 7.062 7.172 7.033 7.129 99,615 +0.10(+1.36%)
Jan 22, 2019 7.110 7.167 6.995 7.033 184,644 -0.08(-1.08%)
Jan 18, 2019 7.100 7.172 7.043 7.110 265,455 +0.00(+0.00%)
Jan 17, 2019 7.052 7.215 7.052 7.110 144,876 +0.02(+0.27%)
Jan 16, 2019 7.177 7.242 7.033 7.091 158,817 -0.09(-1.20%)
Jan 15, 2019 7.148 7.215 7.080 7.177 79,324 +0.02(+0.27%)
Jan 14, 2019 7.110 7.225 7.071 7.158 100,861 +0.03(+0.40%)
Jan 11, 2019 7.119 7.196 7.043 7.129 105,890 -0.05(-0.67%)
Jan 10, 2019 7.417 7.417 7.131 7.177 147,129 -0.28(-3.73%)
Jan 09, 2019 7.426 7.479 7.379 7.455 102,129 +0.02(+0.26%)
Jan 08, 2019 7.321 7.465 7.244 7.436 84,759 +0.13(+1.84%)
Jan 07, 2019 7.311 7.359 7.206 7.302 287,901 -0.02(-0.26%)
Jan 04, 2019 7.100 7.340 6.966 7.321 236,690 +0.31(+4.38%)
Jan 03, 2019 6.995 7.225 6.918 7.014 232,938 -0.05(-0.68%)
Jan 02, 2019 6.995 7.244 6.995 7.062 418,215 -0.04(-0.54%)
Dec 31, 2018 7.263 7.282 6.918 7.100 269,520 -0.13(-1.86%)
Dec 28, 2018 7.225 7.330 7.119 7.234 214,803 +0.03(+0.40%)
Dec 27, 2018 7.215 7.340 7.014 7.206 115,392 -0.05(-0.66%)
Dec 26, 2018 6.995 7.282 6.966 7.254 141,283 +0.30(+4.28%)
Dec 24, 2018 7.110 7.187 6.956 6.956 126,943 -0.16(-2.29%)
Dec 21, 2018 7.330 7.359 7.052 7.119 572,183 -0.19(-2.62%)
Dec 20, 2018 7.417 7.484 7.254 7.311 197,568 -0.07(-0.91%)
Dec 19, 2018 7.772 7.772 7.321 7.378 168,988 -0.37(-4.83%)
Dec 18, 2018 7.714 7.858 7.647 7.753 152,803 +0.08(+1.00%)
Dec 17, 2018 7.810 7.964 7.618 7.676 263,713 -0.17(-2.20%)
Dec 14, 2018 7.724 7.945 7.676 7.849 160,503 +0.07(+0.86%)
Dec 13, 2018 8.012 8.021 7.733 7.781 234,130 -0.24(-2.99%)
Dec 12, 2018 7.992 8.271 7.992 8.021 113,607 +0.07(+0.84%)
Dec 11, 2018 8.069 8.146 7.945 7.954 193,837 -0.02(-0.24%)
Dec 10, 2018 7.906 8.016 7.820 7.973 211,479 +0.06(+0.73%)
Dec 07, 2018 7.983 8.175 7.916 7.916 228,665 -0.04(-0.48%)
Dec 06, 2018 7.878 8.068 7.849 7.954 290,807 -0.01(-0.12%)
Dec 04, 2018 8.344 8.582 7.926 7.964 182,563 -0.43(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.