Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.910 5.016 4.820 4.827 366,974 -0.10(-1.96%)
Jun 29, 2010 4.942 5.045 4.839 4.923 327,702 -0.26(-4.97%)
Jun 25, 2010 5.045 5.187 4.859 5.181 2,176,601 +0.17(+3.47%)
Jun 24, 2010 5.045 5.148 4.994 5.007 175,348 -0.08(-1.64%)
Jun 23, 2010 5.071 5.161 4.987 5.090 144,715 +0.00(+0.00%)
Jun 22, 2010 5.206 5.316 5.084 5.090 194,655 -0.12(-2.23%)
Jun 21, 2010 5.432 5.496 5.155 5.206 400,794 -0.17(-3.11%)
Jun 18, 2010 5.515 5.541 5.354 5.374 744,513 -0.11(-2.00%)
Jun 17, 2010 5.451 5.502 5.335 5.483 238,085 +0.05(+0.83%)
Jun 16, 2010 5.399 5.470 5.380 5.438 159,318 -0.01(-0.24%)
Jun 15, 2010 5.412 5.464 5.316 5.451 243,194 +0.11(+2.05%)
Jun 14, 2010 5.316 5.406 5.271 5.341 385,691 +0.07(+1.40%)
Jun 11, 2010 5.065 5.277 4.949 5.267 268,619 +0.15(+2.89%)
Jun 10, 2010 4.897 5.123 4.852 5.119 377,101 +0.31(+6.35%)
Jun 09, 2010 4.884 4.884 4.744 4.814 230,152 -0.01(-0.13%)
Jun 08, 2010 4.934 5.030 4.738 4.820 336,776 -0.07(-1.43%)
Jun 07, 2010 5.042 5.042 4.877 4.890 280,959 -0.12(-2.32%)
Jun 04, 2010 5.074 5.233 4.992 5.006 512,974 -0.20(-3.75%)
Jun 03, 2010 5.309 5.436 5.157 5.201 561,999 +0.04(+0.86%)
Jun 02, 2010 5.239 5.423 5.087 5.157 457,302 +0.03(+0.50%)
Jun 01, 2010 5.315 5.366 5.049 5.131 383,849 -0.22(-4.04%)
May 28, 2010 5.442 5.557 5.277 5.347 437,227 -0.10(-1.75%)
May 27, 2010 5.144 5.442 5.112 5.442 382,153 +0.44(+8.89%)
May 26, 2010 5.188 5.385 4.998 4.998 303,141 -0.17(-3.32%)
May 25, 2010 4.972 5.192 4.855 5.169 228,652 +0.09(+1.75%)
May 24, 2010 5.074 5.176 4.998 5.080 171,136 -0.01(-0.25%)
May 21, 2010 5.074 5.227 4.985 5.093 351,365 -0.04(-0.74%)
May 20, 2010 5.125 5.207 5.087 5.131 247,346 -0.16(-3.00%)
May 19, 2010 5.360 5.385 5.169 5.290 311,481 -0.08(-1.54%)
May 18, 2010 5.614 5.614 5.360 5.373 201,487 -0.17(-3.09%)
May 17, 2010 5.481 5.576 5.347 5.544 210,148 +0.11(+2.11%)
May 14, 2010 5.519 5.544 5.315 5.430 171,350 -0.15(-2.62%)
May 13, 2010 5.595 5.690 5.519 5.576 165,745 -0.06(-1.01%)
May 12, 2010 5.487 5.633 5.423 5.633 151,881 +0.17(+3.14%)
May 11, 2010 5.569 5.639 5.449 5.461 300,160 -0.05(-0.92%)
May 10, 2010 5.341 5.525 5.334 5.512 424,426 +0.25(+4.70%)
May 07, 2010 5.144 5.398 5.033 5.265 1,420,951 +0.10(+1.97%)
May 06, 2010 5.068 5.169 4.636 5.163 416,785 +0.08(+1.50%)
May 05, 2010 5.042 5.112 4.953 5.087 231,544 +0.02(+0.38%)
May 04, 2010 5.354 5.354 5.036 5.068 440,313 -0.37(-6.78%)
May 03, 2010 5.322 5.487 5.303 5.436 203,059 +0.12(+2.27%)
Apr 30, 2010 5.627 5.627 5.296 5.315 560,166 -0.33(-5.85%)
Apr 29, 2010 5.500 5.658 5.442 5.646 206,509 +0.18(+3.37%)
Apr 28, 2010 5.595 5.608 5.455 5.461 167,574 -0.09(-1.60%)
Apr 27, 2010 5.716 5.735 5.519 5.550 372,590 -0.18(-3.10%)
Apr 26, 2010 5.874 5.874 5.716 5.728 231,765 -0.13(-2.28%)
Apr 23, 2010 5.747 5.900 5.716 5.862 405,932 +0.13(+2.33%)
Apr 22, 2010 5.436 5.728 5.436 5.728 290,593 +0.22(+4.04%)
Apr 21, 2010 5.455 5.506 5.453 5.506 372,675 +0.05(+0.93%)
Apr 20, 2010 5.227 5.531 5.214 5.455 721,436 +0.24(+4.63%)
Apr 19, 2010 5.176 5.239 5.176 5.214 384,885 +0.03(+0.49%)
Apr 16, 2010 5.099 5.233 5.061 5.188 446,467 +0.09(+1.74%)
Apr 15, 2010 5.106 5.223 5.087 5.099 501,413 +0.00(+0.00%)
Apr 14, 2010 4.922 5.106 4.884 5.099 682,427 +0.21(+4.29%)
Apr 13, 2010 4.890 4.915 4.877 4.890 204,163 -0.03(-0.52%)
Apr 12, 2010 4.884 4.922 4.833 4.915 261,609 +0.02(+0.39%)
Apr 09, 2010 4.928 4.928 4.877 4.896 160,127 -0.02(-0.39%)
Apr 08, 2010 4.915 4.972 4.891 4.915 350,222 -0.01(-0.13%)
Apr 07, 2010 4.903 4.972 4.877 4.922 260,597 +0.03(+0.52%)
Apr 06, 2010 4.909 4.953 4.839 4.896 159,469 -0.04(-0.77%)
Apr 05, 2010 4.858 4.934 4.833 4.934 174,905 +0.11(+2.24%)
Apr 01, 2010 4.871 4.826 4.826 4.826 118,887 -0.01(-0.26%)
Mar 31, 2010 4.801 4.976 4.801 4.839 257,019 +0.01(+0.13%)
Mar 30, 2010 4.922 4.960 4.776 4.833 153,855 -0.07(-1.42%)
Mar 29, 2010 4.953 5.049 4.890 4.903 227,760 -0.06(-1.15%)
Mar 26, 2010 4.896 5.049 4.865 4.960 203,298 +0.10(+1.96%)
Mar 25, 2010 4.992 5.087 4.845 4.865 337,390 -0.06(-1.29%)
Mar 24, 2010 5.004 5.023 4.922 4.928 160,623 -0.11(-2.27%)
Mar 23, 2010 5.087 5.099 4.998 5.042 175,508 -0.06(-1.24%)
Mar 22, 2010 4.985 5.125 4.941 5.106 140,247 +0.06(+1.26%)
Mar 19, 2010 5.080 5.080 4.928 5.042 370,181 -0.01(-0.25%)
Mar 18, 2010 5.112 5.119 5.011 5.055 118,090 -0.08(-1.49%)
Mar 17, 2010 5.258 5.284 5.112 5.131 355,892 -0.13(-2.42%)
Mar 16, 2010 5.246 5.264 5.201 5.258 147,089 +0.01(+0.24%)
Mar 15, 2010 5.195 5.258 5.176 5.246 181,747 +0.02(+0.36%)
Mar 12, 2010 5.125 5.233 5.099 5.227 308,999 +0.14(+2.75%)
Mar 11, 2010 5.074 5.138 4.979 5.087 320,206 -0.03(-0.50%)
Mar 10, 2010 5.125 5.188 5.061 5.112 292,145 -0.01(-0.25%)
Mar 09, 2010 5.017 5.214 4.960 5.125 371,946 +0.08(+1.64%)
Mar 08, 2010 5.023 5.055 5.017 5.042 122,904 +0.00(+0.00%)
Mar 05, 2010 4.960 5.049 4.934 5.042 179,404 +0.09(+1.79%)
Mar 04, 2010 4.960 4.985 4.884 4.953 232,297 +0.02(+0.39%)
Mar 03, 2010 4.928 4.953 4.884 4.934 315,373 +0.03(+0.65%)
Mar 02, 2010 4.877 4.934 4.871 4.903 235,638 +0.04(+0.91%)
Mar 01, 2010 4.820 4.871 4.763 4.858 331,817 +0.05(+1.06%)
Feb 26, 2010 4.953 4.953 4.763 4.807 417,270 -0.14(-2.82%)
Feb 25, 2010 4.903 4.953 4.814 4.947 347,633 -0.03(-0.51%)
Feb 24, 2010 4.693 4.992 4.655 4.972 828,008 +0.35(+7.55%)
Feb 23, 2010 4.503 4.725 4.484 4.623 918,118 -0.10(-2.15%)
Feb 22, 2010 4.750 4.776 4.706 4.725 294,062 +0.00(+0.00%)
Feb 19, 2010 4.649 4.757 4.630 4.725 520,208 +0.08(+1.64%)
Feb 18, 2010 4.769 4.820 4.611 4.649 228,719 -0.14(-2.92%)
Feb 17, 2010 4.884 5.017 4.731 4.788 257,122 +0.02(+0.40%)
Feb 16, 2010 4.731 4.833 4.706 4.769 222,392 +0.06(+1.35%)
Feb 12, 2010 4.649 4.706 4.706 4.706 427,836 +0.00(+0.00%)
Feb 11, 2010 4.617 4.712 4.572 4.706 433,856 +0.09(+1.93%)
Feb 10, 2010 4.668 4.712 4.591 4.617 262,263 -0.06(-1.36%)
Feb 09, 2010 4.661 4.712 4.623 4.680 275,377 +0.08(+1.80%)
Feb 08, 2010 4.687 4.725 4.598 4.598 222,907 -0.09(-1.90%)
Feb 05, 2010 4.738 4.776 4.604 4.687 220,397 -0.03(-0.54%)
Feb 04, 2010 4.826 4.845 4.712 4.712 303,437 -0.17(-3.39%)
Feb 03, 2010 4.890 4.953 4.782 4.877 235,601 -0.03(-0.52%)
Feb 02, 2010 4.928 4.941 4.801 4.903 315,565 -0.01(-0.13%)
Feb 01, 2010 4.972 5.036 4.858 4.909 308,026 -0.05(-1.02%)
Jan 29, 2010 5.074 5.112 4.941 4.960 329,783 -0.11(-2.13%)
Jan 28, 2010 5.182 5.182 4.979 5.068 245,219 -0.11(-2.21%)
Jan 27, 2010 5.099 5.201 5.049 5.182 152,262 +0.06(+1.12%)
Jan 26, 2010 5.150 5.163 5.080 5.125 230,664 -0.03(-0.49%)
Jan 25, 2010 5.239 5.239 5.125 5.150 180,094 -0.04(-0.73%)
Jan 22, 2010 5.271 5.331 5.176 5.188 260,991 -0.10(-1.92%)
Jan 21, 2010 5.271 5.334 5.157 5.290 392,062 +0.03(+0.60%)
Jan 20, 2010 5.284 5.303 5.207 5.258 442,264 -0.09(-1.66%)
Jan 19, 2010 5.354 5.525 5.306 5.347 272,281 -0.01(-0.12%)
Jan 15, 2010 5.646 5.354 5.354 5.354 464,368 -0.27(-4.75%)
Jan 14, 2010 5.588 5.658 5.531 5.620 110,695 +0.00(+0.00%)
Jan 13, 2010 5.595 5.684 5.525 5.620 179,801 +0.06(+1.14%)
Jan 12, 2010 5.696 5.709 5.500 5.557 575,115 -0.38(-6.42%)
Jan 11, 2010 6.039 6.039 5.912 5.938 126,977 -0.13(-2.20%)
Jan 08, 2010 5.881 6.071 5.874 6.071 191,995 +0.19(+3.24%)
Jan 07, 2010 5.817 5.887 5.728 5.881 178,566 +0.04(+0.65%)
Jan 06, 2010 5.849 5.881 5.760 5.843 333,449 -0.04(-0.65%)
Jan 05, 2010 5.982 6.008 5.817 5.881 218,038 -0.13(-2.11%)
Jan 04, 2010 5.893 6.039 5.779 6.008 244,764 +0.16(+2.71%)
Dec 31, 2009 5.855 5.849 5.849 5.849 270,054 -0.03(-0.43%)
Dec 30, 2009 5.843 5.874 5.684 5.874 241,188 +0.02(+0.33%)
Dec 29, 2009 5.754 5.862 5.647 5.855 221,301 +0.10(+1.65%)
Dec 28, 2009 5.811 5.881 5.728 5.760 108,806 -0.06(-1.09%)
Dec 24, 2009 5.798 5.849 5.798 5.823 54,886 +0.02(+0.33%)
Dec 23, 2009 5.855 5.855 5.735 5.804 239,646 -0.04(-0.65%)
Dec 22, 2009 5.716 5.925 5.716 5.843 356,088 +0.13(+2.22%)
Dec 21, 2009 5.709 5.817 5.608 5.716 269,122 +0.02(+0.33%)
Dec 18, 2009 5.728 5.760 5.608 5.696 855,424 +0.03(+0.56%)
Dec 17, 2009 5.716 5.716 5.620 5.665 116,416 -0.10(-1.76%)
Dec 16, 2009 5.728 5.779 5.633 5.766 175,648 +0.06(+1.00%)
Dec 15, 2009 5.716 5.830 5.684 5.709 200,687 -0.01(-0.11%)
Dec 14, 2009 5.703 5.716 5.633 5.716 169,183 +0.01(+0.22%)
Dec 11, 2009 5.690 5.716 5.658 5.703 152,284 +0.04(+0.79%)
Dec 10, 2009 5.627 5.709 5.595 5.658 168,133 +0.04(+0.68%)
Dec 09, 2009 5.614 5.716 5.519 5.620 252,176 +0.01(+0.11%)
Dec 08, 2009 5.538 5.633 5.449 5.614 142,492 +0.05(+0.91%)
Dec 07, 2009 5.601 5.639 5.519 5.563 246,434 -0.03(-0.45%)
Dec 04, 2009 5.614 5.684 5.525 5.588 405,187 +0.10(+1.73%)
Dec 03, 2009 5.620 5.696 5.487 5.493 260,594 -0.12(-2.15%)
Dec 02, 2009 5.531 5.639 5.512 5.614 233,292 +0.09(+1.61%)
Dec 01, 2009 5.436 5.557 5.436 5.525 229,896 +0.15(+2.72%)
Nov 30, 2009 5.252 5.379 5.176 5.379 319,626 +0.13(+2.54%)
Nov 27, 2009 5.296 5.430 5.246 5.246 104,595 -0.22(-4.06%)
Nov 25, 2009 5.354 5.671 5.354 5.468 492,817 +0.15(+2.87%)
Nov 24, 2009 4.985 5.563 4.953 5.315 740,723 -0.01(-0.24%)
Nov 23, 2009 5.188 5.354 5.150 5.328 181,585 +0.20(+3.97%)
Nov 20, 2009 5.049 5.188 5.049 5.125 146,333 +0.03(+0.62%)
Nov 19, 2009 5.207 5.228 5.068 5.093 159,940 -0.17(-3.26%)
Nov 18, 2009 5.258 5.315 5.182 5.265 87,681 +0.02(+0.36%)
Nov 17, 2009 5.246 5.322 5.182 5.246 99,451 -0.03(-0.48%)
Nov 16, 2009 5.131 5.271 5.131 5.271 173,606 +0.15(+2.98%)
Nov 13, 2009 5.138 5.169 5.055 5.119 174,113 +0.06(+1.13%)
Nov 12, 2009 5.252 5.296 5.049 5.061 192,530 -0.22(-4.09%)
Nov 11, 2009 5.411 5.411 5.188 5.277 135,080 -0.08(-1.42%)
Nov 10, 2009 5.366 5.398 5.182 5.354 290,802 -0.03(-0.47%)
Nov 09, 2009 5.227 5.458 5.169 5.379 277,810 +0.19(+3.67%)
Nov 06, 2009 5.125 5.239 5.017 5.188 214,985 +0.01(+0.12%)
Nov 05, 2009 4.858 5.201 4.858 5.182 428,733 +0.35(+7.23%)
Nov 04, 2009 5.061 5.061 4.820 4.833 210,825 -0.21(-4.16%)
Nov 03, 2009 4.852 5.080 4.852 5.042 364,270 +0.14(+2.85%)
Nov 02, 2009 4.788 4.922 4.572 4.903 582,431 +0.13(+2.66%)
Oct 30, 2009 4.750 4.858 4.674 4.776 361,660 -0.02(-0.40%)
Oct 29, 2009 4.744 4.871 4.744 4.795 255,032 +0.11(+2.30%)
Oct 28, 2009 4.922 4.992 4.687 4.687 360,089 -0.23(-4.65%)
Oct 27, 2009 4.941 5.061 4.915 4.915 377,533 -0.03(-0.51%)
Oct 26, 2009 5.023 5.157 4.928 4.941 532,891 -0.10(-1.89%)
Oct 23, 2009 5.087 5.322 5.023 5.036 567,962 -0.15(-2.82%)
Oct 22, 2009 5.322 5.347 5.163 5.182 959,913 -0.17(-3.09%)
Oct 21, 2009 5.436 5.468 5.341 5.347 899,959 -0.08(-1.52%)
Oct 20, 2009 5.411 5.671 5.398 5.430 218,449 -0.21(-3.72%)
Oct 19, 2009 5.639 5.677 5.563 5.639 160,609 +0.03(+0.57%)
Oct 16, 2009 5.658 5.696 5.538 5.608 136,205 -0.11(-1.89%)
Oct 15, 2009 5.582 5.722 5.557 5.716 332,783 +0.08(+1.47%)
Oct 14, 2009 5.576 5.633 5.475 5.633 191,740 +0.13(+2.42%)
Oct 13, 2009 5.569 5.569 5.430 5.500 97,942 -0.06(-1.14%)
Oct 12, 2009 5.620 5.684 5.512 5.563 127,226 +0.02(+0.34%)
Oct 09, 2009 5.608 5.633 5.500 5.544 236,197 -0.06(-1.13%)
Oct 08, 2009 5.538 5.684 5.417 5.608 281,570 +0.12(+2.20%)
Oct 07, 2009 5.442 5.557 5.398 5.487 144,384 -0.03(-0.46%)
Oct 06, 2009 5.398 5.519 5.277 5.512 272,079 +0.18(+3.33%)
Oct 05, 2009 5.373 5.417 5.277 5.334 231,363 +0.03(+0.48%)
Oct 02, 2009 5.277 5.373 5.239 5.309 296,161 -0.01(-0.24%)
Oct 01, 2009 5.442 5.442 5.284 5.322 399,657 -0.12(-2.22%)
Sep 30, 2009 5.417 5.474 5.366 5.442 267,951 +0.03(+0.59%)
Sep 29, 2009 5.417 5.487 5.398 5.411 106,546 +0.01(+0.24%)
Sep 28, 2009 5.207 5.538 5.201 5.398 331,635 +0.20(+3.91%)
Sep 25, 2009 5.112 5.195 5.100 5.195 498,916 +0.08(+1.61%)
Sep 24, 2009 5.112 5.157 5.004 5.112 977,834 +0.03(+0.62%)
Sep 23, 2009 5.080 5.150 4.960 5.080 522,942 +0.03(+0.50%)
Sep 22, 2009 5.125 5.163 5.049 5.055 336,735 -0.02(-0.38%)
Sep 21, 2009 5.080 5.144 5.049 5.074 137,811 -0.08(-1.48%)
Sep 18, 2009 5.271 5.277 5.106 5.150 552,267 -0.13(-2.52%)
Sep 17, 2009 5.347 5.468 5.258 5.284 205,969 -0.06(-1.19%)
Sep 16, 2009 5.201 5.366 5.169 5.347 251,059 +0.17(+3.31%)
Sep 15, 2009 5.036 5.182 5.036 5.176 226,283 +0.13(+2.52%)
Sep 14, 2009 4.966 5.055 4.947 5.049 213,327 +0.06(+1.27%)
Sep 11, 2009 5.061 5.080 4.979 4.985 278,843 -0.06(-1.26%)
Sep 10, 2009 5.061 5.080 4.985 5.049 276,359 -0.03(-0.62%)
Sep 09, 2009 5.049 5.089 4.998 5.080 240,164 +0.01(+0.25%)
Sep 08, 2009 5.125 5.125 5.004 5.068 210,663 -0.03(-0.50%)
Sep 04, 2009 5.049 5.106 4.998 5.093 209,639 +0.05(+1.01%)
Sep 03, 2009 4.992 5.061 4.972 5.042 176,357 +0.08(+1.53%)
Sep 02, 2009 5.004 5.087 4.915 4.966 266,814 -0.03(-0.64%)
Sep 01, 2009 5.131 5.214 4.979 4.998 404,572 -0.13(-2.48%)
Aug 31, 2009 5.188 5.188 5.087 5.125 527,298 -0.09(-1.71%)
Aug 28, 2009 5.309 5.347 5.176 5.214 411,933 -0.05(-0.97%)
Aug 27, 2009 5.227 5.315 5.150 5.265 371,708 +0.03(+0.48%)
Aug 26, 2009 5.366 5.366 5.239 5.239 603,324 -0.15(-2.71%)
Aug 25, 2009 5.334 5.455 5.176 5.385 969,203 -0.26(-4.61%)
Aug 24, 2009 5.760 5.989 5.639 5.646 582,853 -0.08(-1.44%)
Aug 21, 2009 5.900 6.033 5.696 5.728 630,923 -0.10(-1.64%)
Aug 20, 2009 5.658 5.843 5.640 5.823 397,657 +0.13(+2.34%)
Aug 19, 2009 5.538 5.709 5.506 5.690 143,388 +0.08(+1.47%)
Aug 18, 2009 5.392 5.785 5.246 5.608 333,463 +0.24(+4.50%)
Aug 17, 2009 5.455 5.512 5.233 5.366 195,313 -0.16(-2.87%)
Aug 14, 2009 5.735 5.735 5.483 5.525 402,342 -0.22(-3.76%)
Aug 13, 2009 5.735 5.830 5.506 5.741 334,597 +0.02(+0.33%)
Aug 12, 2009 5.620 5.836 5.557 5.722 317,050 +0.11(+1.92%)
Aug 11, 2009 5.576 5.703 5.449 5.614 360,933 -0.01(-0.11%)
Aug 10, 2009 5.461 5.716 5.461 5.620 320,100 +0.10(+1.72%)
Aug 07, 2009 5.411 5.557 5.360 5.525 472,569 +0.20(+3.69%)
Aug 06, 2009 5.385 5.423 5.309 5.328 183,311 -0.03(-0.47%)
Aug 05, 2009 5.506 5.538 5.303 5.354 179,818 -0.13(-2.43%)
Aug 04, 2009 5.385 5.569 5.385 5.487 594,040 +0.10(+1.89%)
Aug 03, 2009 5.385 5.411 5.284 5.385 386,255 +0.06(+1.19%)
Jul 31, 2009 5.360 5.404 5.252 5.322 205,817 -0.08(-1.41%)
Jul 30, 2009 5.347 5.481 5.329 5.398 280,696 +0.13(+2.41%)
Jul 29, 2009 5.398 5.442 5.252 5.271 157,215 -0.17(-3.04%)
Jul 28, 2009 5.461 5.487 5.322 5.436 204,838 -0.09(-1.61%)
Jul 27, 2009 5.550 5.582 5.398 5.525 174,938 -0.03(-0.57%)
Jul 24, 2009 5.354 5.658 5.354 5.557 222,692 +0.13(+2.34%)
Jul 23, 2009 5.207 5.461 5.195 5.430 501,944 +0.19(+3.64%)
Jul 22, 2009 5.207 5.290 5.207 5.239 222,033 -0.01(-0.12%)
Jul 21, 2009 5.246 5.290 5.150 5.246 161,336 +0.01(+0.24%)
Jul 20, 2009 5.201 5.366 5.182 5.233 235,884 +0.06(+1.10%)
Jul 17, 2009 5.106 5.182 4.985 5.176 396,185 +0.08(+1.62%)
Jul 16, 2009 4.782 5.157 4.782 5.093 512,968 +0.30(+6.37%)
Jul 15, 2009 4.769 4.890 4.680 4.788 561,156 +0.10(+2.17%)
Jul 14, 2009 4.649 4.693 4.503 4.687 160,188 +0.03(+0.68%)
Jul 13, 2009 4.566 4.680 4.447 4.655 209,096 +0.08(+1.66%)
Jul 10, 2009 4.477 4.611 4.445 4.579 205,825 +0.09(+1.98%)
Jul 09, 2009 4.604 4.604 4.477 4.490 280,338 -0.10(-2.21%)
Jul 08, 2009 4.630 4.642 4.484 4.591 298,044 -0.03(-0.55%)
Jul 07, 2009 4.668 4.706 4.611 4.617 318,428 -0.06(-1.36%)
Jul 06, 2009 4.738 4.757 4.611 4.680 286,214 -0.08(-1.73%)
Jul 02, 2009 4.941 5.004 4.725 4.763 350,860 -0.27(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.