Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.628 2.691 2.628 2.664 117,469 -0.00(-0.18%)
Jul 30, 2003 2.594 2.688 2.589 2.669 524,362 +0.01(+0.48%)
Jul 29, 2003 2.713 2.713 2.593 2.656 147,073 +0.03(+1.03%)
Jul 28, 2003 2.696 2.696 2.585 2.629 250,056 -0.05(-1.84%)
Jul 25, 2003 2.620 2.687 2.605 2.678 392,721 +0.06(+2.12%)
Jul 24, 2003 2.635 2.707 2.620 2.623 363,117 -0.01(-0.54%)
Jul 23, 2003 2.699 2.699 2.635 2.637 497,278 -0.06(-2.35%)
Jul 22, 2003 2.659 2.742 2.659 2.701 219,823 -0.01(-0.53%)
Jul 21, 2003 2.699 2.718 2.499 2.715 309,893 +0.00(+0.18%)
Jul 18, 2003 2.744 2.772 2.661 2.710 260,134 -0.03(-1.22%)
Jul 17, 2003 2.842 2.858 2.715 2.743 296,666 -0.12(-4.11%)
Jul 16, 2003 2.794 2.909 2.794 2.861 498,223 +0.04(+1.52%)
Jul 15, 2003 2.762 2.818 2.739 2.818 294,777 +0.06(+2.07%)
Jul 14, 2003 2.785 2.832 2.723 2.761 263,913 -0.02(-0.86%)
Jul 11, 2003 2.740 2.797 2.740 2.785 268,322 +0.03(+1.15%)
Jul 10, 2003 2.750 2.810 2.739 2.753 239,348 -0.01(-0.23%)
Jul 09, 2003 2.874 2.874 2.747 2.759 496,333 -0.10(-3.39%)
Jul 08, 2003 2.697 2.874 2.650 2.856 718,676 +0.17(+6.14%)
Jul 07, 2003 2.680 2.699 2.575 2.691 384,532 +0.03(+1.25%)
Jul 03, 2003 2.586 2.678 2.562 2.658 171,638 +0.06(+2.39%)
Jul 02, 2003 2.588 2.605 2.572 2.596 108,147 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.