Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.800	5.835	5.693	5.747	276,095	-0.08(-1.37%)
Jul 28, 2016	5.880	5.889	5.782	5.826	144,013	-0.06(-1.06%)
Jul 27, 2016	5.906	6.013	5.818	5.889	258,132	+0.01(+0.15%)
Jul 26, 2016	5.800	5.906	5.800	5.880	117,226	+0.07(+1.22%)
Jul 25, 2016	5.853	5.893	5.773	5.809	115,510	-0.04(-0.61%)
Jul 22, 2016	5.729	5.862	5.671	5.844	365,481	+0.10(+1.78%)
Jul 21, 2016	5.853	5.880	5.729	5.742	140,370	-0.09(-1.60%)
Jul 20, 2016	5.675	5.880	5.599	5.835	232,063	+0.07(+1.23%)
Jul 19, 2016	5.915	5.924	5.747	5.764	294,979	-0.18(-2.99%)
Jul 18, 2016	5.942	5.995	5.871	5.942	173,445	+0.01(+0.15%)
Jul 15, 2016	6.022	6.022	5.906	5.933	210,441	-0.05(-0.89%)
Jul 14, 2016	6.199	6.199	5.960	5.986	206,417	-0.16(-2.60%)
Jul 13, 2016	6.022	6.217	5.933	6.146	518,479	+0.14(+2.37%)
Jul 12, 2016	5.889	6.075	5.871	6.004	456,119	+0.14(+2.42%)
Jul 11, 2016	5.809	5.977	5.809	5.862	267,143	+0.06(+1.07%)
Jul 08, 2016	5.782	5.818	5.720	5.800	654,283	+0.08(+1.40%)
Jul 07, 2016	5.729	5.791	5.675	5.720	425,049	+0.06(+1.10%)
Jul 05, 2016	5.631	5.724	5.596	5.658	422,426	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.