Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.71 +0.20 (+1.86%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.004 6.120 5.914 5.927 554,138 -0.09(-1.50%)
Aug 30, 2010 6.307 6.429 6.011 6.017 541,282 -0.32(-5.08%)
Aug 27, 2010 6.069 6.384 5.843 6.339 701,666 +0.36(+6.03%)
Aug 26, 2010 5.966 6.242 5.908 5.979 1,031,868 +0.05(+0.87%)
Aug 25, 2010 5.837 5.953 5.683 5.927 1,273,126 +0.03(+0.44%)
Aug 24, 2010 5.136 5.985 5.136 5.901 2,153,694 +0.87(+17.26%)
Aug 23, 2010 5.000 5.200 4.923 5.033 471,767 +0.08(+1.56%)
Aug 20, 2010 4.724 4.981 4.698 4.955 271,306 +0.21(+4.34%)
Aug 19, 2010 4.930 4.962 4.704 4.749 198,142 -0.19(-3.78%)
Aug 18, 2010 5.007 5.045 4.917 4.936 110,256 -0.09(-1.79%)
Aug 17, 2010 4.859 5.052 4.833 5.026 135,280 +0.23(+4.83%)
Aug 16, 2010 4.788 4.859 4.711 4.794 202,537 -0.01(-0.27%)
Aug 13, 2010 4.897 4.910 4.801 4.807 191,795 -0.09(-1.84%)
Aug 12, 2010 4.865 4.962 4.839 4.897 224,080 -0.04(-0.78%)
Aug 11, 2010 5.148 5.148 4.917 4.936 275,363 -0.30(-5.77%)
Aug 10, 2010 5.380 5.464 5.198 5.238 142,078 -0.23(-4.12%)
Aug 09, 2010 5.374 5.483 5.309 5.464 208,176 +0.14(+2.54%)
Aug 06, 2010 5.290 5.367 5.168 5.329 174,770 +0.00(+0.00%)
Aug 05, 2010 5.367 5.419 5.329 5.329 107,838 -0.10(-1.78%)
Aug 04, 2010 5.432 5.515 5.386 5.425 150,248 +0.01(+0.12%)
Aug 03, 2010 5.444 5.541 5.380 5.419 155,320 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.