Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.68 +0.03 (+0.21%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.996 6.228 5.852 5.872 239,469 -0.26(-4.24%)
Sep 29, 2011 6.037 6.160 5.866 6.133 174,848 +0.29(+4.92%)
Sep 28, 2011 6.324 6.420 5.845 5.845 229,861 -0.46(-7.27%)
Sep 27, 2011 6.427 6.612 6.194 6.304 279,560 +0.05(+0.88%)
Sep 26, 2011 6.201 6.269 5.989 6.249 160,340 +0.12(+1.90%)
Sep 23, 2011 6.037 6.215 5.920 6.133 182,453 +0.11(+1.82%)
Sep 22, 2011 6.105 6.310 5.893 6.023 303,394 -0.33(-5.17%)
Sep 21, 2011 6.420 6.591 6.277 6.352 332,709 -0.10(-1.49%)
Sep 20, 2011 6.516 6.625 6.434 6.447 180,350 -0.07(-1.05%)
Sep 19, 2011 6.399 6.584 6.365 6.516 166,440 +0.01(+0.11%)
Sep 16, 2011 6.536 6.646 6.358 6.509 381,248 +0.03(+0.42%)
Sep 15, 2011 6.591 6.680 6.365 6.482 122,391 -0.02(-0.32%)
Sep 14, 2011 6.447 6.646 6.263 6.502 149,477 +0.14(+2.15%)
Sep 13, 2011 6.297 6.413 6.105 6.365 231,879 +0.11(+1.75%)
Sep 12, 2011 5.783 6.269 5.681 6.256 322,565 +0.34(+5.79%)
Sep 09, 2011 6.126 6.180 5.811 5.913 242,622 -0.29(-4.74%)
Sep 08, 2011 6.358 6.502 6.153 6.208 186,326 -0.21(-3.20%)
Sep 07, 2011 6.297 6.434 6.263 6.413 198,408 +0.25(+4.00%)
Sep 06, 2011 6.064 6.276 6.023 6.167 221,897 -0.13(-2.07%)
Sep 02, 2011 6.276 6.461 6.153 6.297 364,434 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.