Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.460 -0.110 (-1.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.040 7.128 6.982 6.982 163,939 -0.11(-1.55%)
Sep 27, 2012 6.982 7.158 6.945 7.092 260,593 +0.16(+2.33%)
Sep 26, 2012 7.004 7.055 6.879 6.930 268,743 -0.04(-0.53%)
Sep 25, 2012 7.143 7.209 6.967 6.967 263,845 -0.14(-1.96%)
Sep 24, 2012 7.084 7.209 7.062 7.106 168,229 -0.03(-0.41%)
Sep 21, 2012 6.982 7.268 6.982 7.136 455,019 +0.18(+2.53%)
Sep 20, 2012 6.967 7.070 6.915 6.959 425,887 -0.04(-0.52%)
Sep 19, 2012 7.011 7.070 6.893 6.996 437,937 +0.02(+0.32%)
Sep 18, 2012 7.004 7.026 6.879 6.974 318,482 -0.01(-0.21%)
Sep 17, 2012 7.026 7.077 6.959 6.989 335,635 -0.10(-1.35%)
Sep 14, 2012 7.143 7.158 7.004 7.084 448,854 +0.00(+0.00%)
Sep 13, 2012 7.018 7.238 6.952 7.084 426,725 +0.07(+0.94%)
Sep 12, 2012 7.143 7.143 6.937 7.018 232,586 -0.12(-1.75%)
Sep 11, 2012 7.282 7.334 7.070 7.143 193,494 -0.13(-1.82%)
Sep 10, 2012 7.231 7.341 7.128 7.275 507,092 +0.06(+0.81%)
Sep 07, 2012 7.172 7.275 7.070 7.216 399,459 +0.09(+1.24%)
Sep 06, 2012 7.121 7.246 7.018 7.128 546,572 +0.03(+0.41%)
Sep 05, 2012 7.084 7.187 7.055 7.099 306,228 +0.04(+0.62%)
Sep 04, 2012 7.011 7.121 6.798 7.055 340,481 +0.04(+0.52%)
Aug 31, 2012 7.070 7.143 6.989 7.018 223,936 +0.03(+0.42%)
Aug 30, 2012 7.158 7.209 6.967 6.989 250,334 -0.21(-2.86%)
Aug 29, 2012 7.209 7.238 7.172 7.194 296,796 +0.06(+0.82%)
Aug 27, 2012 7.011 7.246 6.982 7.136 496,707 +0.15(+2.21%)
Aug 24, 2012 6.952 7.077 6.791 6.982 278,761 +0.00(+0.00%)
Aug 23, 2012 7.011 7.127 6.923 6.982 383,900 -0.03(-0.42%)
Aug 22, 2012 6.974 7.128 6.879 7.011 564,665 +0.09(+1.27%)
Aug 21, 2012 7.062 7.407 6.695 6.923 1,220,280 +1.01(+17.00%)
Aug 20, 2012 5.869 5.932 5.763 5.917 138,859 +0.04(+0.62%)
Aug 17, 2012 5.836 5.895 5.726 5.880 109,935 +0.02(+0.38%)
Aug 16, 2012 5.756 5.858 5.675 5.858 105,077 +0.11(+1.92%)
Aug 15, 2012 5.565 5.763 5.565 5.748 144,222 +0.14(+2.49%)
Aug 14, 2012 5.763 5.814 5.550 5.609 122,051 -0.14(-2.43%)
Aug 13, 2012 5.704 5.748 5.653 5.748 95,684 +0.04(+0.77%)
Aug 10, 2012 5.682 5.756 5.660 5.704 72,022 +0.02(+0.39%)
Aug 09, 2012 5.675 5.726 5.616 5.682 111,508 +0.01(+0.26%)
Aug 08, 2012 5.616 5.741 5.616 5.667 80,169 +0.00(+0.00%)
Aug 07, 2012 5.682 5.756 5.631 5.667 98,409 +0.01(+0.26%)
Aug 06, 2012 5.616 5.726 5.565 5.653 116,641 +0.04(+0.79%)
Aug 03, 2012 5.506 5.663 5.433 5.609 83,461 +0.21(+3.80%)
Aug 02, 2012 5.491 5.576 5.374 5.403 100,390 -0.11(-2.00%)
Aug 01, 2012 5.719 5.770 5.513 5.513 256,724 -0.16(-2.85%)
Jul 31, 2012 5.682 5.748 5.601 5.675 167,890 -0.04(-0.64%)
Jul 30, 2012 5.836 5.968 5.646 5.711 222,919 -0.10(-1.77%)
Jul 27, 2012 5.638 5.836 5.623 5.814 110,331 +0.18(+3.26%)
Jul 26, 2012 5.682 5.719 5.565 5.631 71,876 +0.01(+0.26%)
Jul 25, 2012 5.704 5.756 5.543 5.616 145,891 -0.03(-0.52%)
Jul 24, 2012 5.844 5.844 5.609 5.645 117,096 -0.19(-3.27%)
Jul 23, 2012 5.932 5.932 5.800 5.836 126,454 -0.20(-3.28%)
Jul 20, 2012 6.057 6.159 5.954 6.034 155,661 -0.10(-1.56%)
Jul 19, 2012 6.167 6.167 6.020 6.130 126,470 -0.03(-0.48%)
Jul 18, 2012 5.866 6.174 5.851 6.159 175,600 +0.30(+5.14%)
Jul 17, 2012 5.807 5.858 5.756 5.858 164,498 +0.07(+1.27%)
Jul 16, 2012 5.792 5.800 5.667 5.785 147,604 +0.00(+0.00%)
Jul 13, 2012 5.689 5.836 5.645 5.785 118,012 +0.10(+1.81%)
Jul 12, 2012 5.645 5.697 5.513 5.682 248,522 +0.01(+0.13%)
Jul 11, 2012 5.645 5.704 5.543 5.675 159,700 +0.06(+1.05%)
Jul 10, 2012 5.499 5.631 5.410 5.616 194,816 +0.18(+3.24%)
Jul 09, 2012 5.300 5.469 5.264 5.440 249,504 +0.11(+2.07%)
Jul 06, 2012 5.234 5.352 5.234 5.330 139,871 +0.07(+1.26%)
Jul 05, 2012 5.300 5.329 5.220 5.264 57,513 -0.03(-0.55%)
Jul 03, 2012 5.161 5.315 5.130 5.293 61,318 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.