Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.65 +0.08 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.050 4.130 3.930 3.960 152,280 -0.11(-2.70%)
Sep 29, 2020 4.100 4.110 4.020 4.070 89,993 -0.03(-0.73%)
Sep 28, 2020 3.980 4.150 3.980 4.100 113,848 +0.13(+3.27%)
Sep 25, 2020 4.010 4.030 3.850 3.970 261,600 -0.08(-1.98%)
Sep 24, 2020 3.940 4.090 3.900 4.050 116,858 +0.14(+3.58%)
Sep 23, 2020 4.040 4.120 3.910 3.910 167,084 -0.14(-3.46%)
Sep 22, 2020 4.080 4.204 3.953 4.050 148,043 +0.00(+0.00%)
Sep 21, 2020 4.410 4.410 4.020 4.050 238,042 -0.41(-9.19%)
Sep 18, 2020 4.340 4.490 4.310 4.460 525,600 +0.17(+3.96%)
Sep 17, 2020 4.130 4.320 4.080 4.290 757,949 +0.11(+2.63%)
Sep 16, 2020 4.080 4.180 4.070 4.180 108,472 +0.07(+1.70%)
Sep 15, 2020 4.280 4.280 4.070 4.110 138,226 -0.13(-3.07%)
Sep 14, 2020 4.330 4.330 4.195 4.240 142,989 -0.08(-1.97%)
Sep 11, 2020 4.280 4.340 4.200 4.325 154,300 +0.08(+1.76%)
Sep 10, 2020 4.240 4.280 4.210 4.250 154,264 +0.04(+0.95%)
Sep 09, 2020 4.150 4.340 4.070 4.210 229,159 +0.07(+1.69%)
Sep 08, 2020 4.100 4.170 4.010 4.140 177,908 +0.04(+0.98%)
Sep 04, 2020 4.140 4.156 4.040 4.100 101,800 -0.01(-0.24%)
Sep 03, 2020 4.160 4.160 4.080 4.110 137,868 -0.04(-0.96%)
Sep 02, 2020 4.150 4.210 4.070 4.150 161,186 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.