Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.976 6.986 6.711 6.740 175,128 -0.28(-4.06%)
Oct 30, 2019 7.104 7.143 6.966 7.025 71,718 -0.09(-1.31%)
Oct 29, 2019 7.006 7.163 6.917 7.119 96,014 +0.09(+1.33%)
Oct 28, 2019 6.947 7.035 6.917 7.025 89,591 +0.11(+1.56%)
Oct 25, 2019 6.986 7.025 6.898 6.917 90,375 -0.07(-0.98%)
Oct 24, 2019 7.133 7.173 6.976 6.986 68,605 -0.10(-1.39%)
Oct 23, 2019 7.153 7.153 7.074 7.084 84,891 -0.05(-0.69%)
Oct 22, 2019 7.084 7.173 7.035 7.133 67,636 +0.02(+0.28%)
Oct 21, 2019 7.163 7.215 7.094 7.114 75,171 +0.04(+0.56%)
Oct 18, 2019 7.045 7.114 7.030 7.074 73,786 -0.02(-0.28%)
Oct 17, 2019 7.055 7.104 7.030 7.094 115,210 +0.08(+1.12%)
Oct 16, 2019 7.065 7.124 6.986 7.016 110,457 -0.04(-0.56%)
Oct 15, 2019 6.917 7.074 6.917 7.055 138,316 +0.16(+2.28%)
Oct 14, 2019 6.917 6.986 6.888 6.898 54,739 -0.08(-1.20%)
Oct 11, 2019 6.917 7.074 6.917 6.981 169,555 +0.07(+1.07%)
Oct 10, 2019 6.839 6.927 6.799 6.907 126,088 +0.07(+1.08%)
Oct 09, 2019 6.829 6.947 6.775 6.834 97,585 +0.10(+1.53%)
Oct 08, 2019 6.839 6.839 6.711 6.731 100,232 -0.18(-2.56%)
Oct 07, 2019 6.927 6.986 6.888 6.907 116,434 -0.04(-0.57%)
Oct 04, 2019 6.927 7.006 6.888 6.947 88,136 +0.03(+0.50%)
Oct 03, 2019 6.937 6.971 6.868 6.912 107,815 -0.06(-0.92%)
Oct 02, 2019 6.976 7.006 6.878 6.976 132,132 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.