Indicators

Daktronics Inc (NQ: DAKT )

11.71 +0.06 (+0.52%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.040	7.128	6.982	6.982	163,939	-0.11(-1.55%)
Sep 27, 2012	6.982	7.158	6.945	7.092	260,593	+0.16(+2.33%)
Sep 26, 2012	7.004	7.055	6.879	6.930	268,743	-0.04(-0.53%)
Sep 25, 2012	7.143	7.209	6.967	6.967	263,845	-0.14(-1.96%)
Sep 24, 2012	7.084	7.209	7.062	7.106	168,229	-0.03(-0.41%)
Sep 21, 2012	6.982	7.268	6.982	7.136	455,019	+0.18(+2.53%)
Sep 20, 2012	6.967	7.070	6.915	6.959	425,887	-0.04(-0.52%)
Sep 19, 2012	7.011	7.070	6.893	6.996	437,937	+0.02(+0.32%)
Sep 18, 2012	7.004	7.026	6.879	6.974	318,482	-0.01(-0.21%)
Sep 17, 2012	7.026	7.077	6.959	6.989	335,635	-0.10(-1.35%)
Sep 14, 2012	7.143	7.158	7.004	7.084	448,854	+0.00(+0.00%)
Sep 13, 2012	7.018	7.238	6.952	7.084	426,725	+0.07(+0.94%)
Sep 12, 2012	7.143	7.143	6.937	7.018	232,586	-0.12(-1.75%)
Sep 11, 2012	7.282	7.334	7.070	7.143	193,494	-0.13(-1.82%)
Sep 10, 2012	7.231	7.341	7.128	7.275	507,092	+0.06(+0.81%)
Sep 07, 2012	7.172	7.275	7.070	7.216	399,459	+0.09(+1.24%)
Sep 06, 2012	7.121	7.246	7.018	7.128	546,572	+0.03(+0.41%)
Sep 05, 2012	7.084	7.187	7.055	7.099	306,228	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.