Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.