Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.700 4.930 4.620 4.930 202,609 +0.24(+5.12%)
Mar 30, 2020 4.420 4.700 4.325 4.690 179,301 +0.32(+7.32%)
Mar 27, 2020 4.550 4.600 4.340 4.370 574,300 -0.25(-5.41%)
Mar 26, 2020 4.400 4.690 4.400 4.620 238,235 +0.27(+6.21%)
Mar 25, 2020 4.630 4.690 4.300 4.350 245,590 -0.31(-6.65%)
Mar 24, 2020 4.940 4.980 4.470 4.660 678,853 -0.01(-0.21%)
Mar 23, 2020 4.630 4.820 4.460 4.670 370,525 +0.10(+2.19%)
Mar 20, 2020 4.470 4.670 4.330 4.570 365,700 +0.12(+2.70%)
Mar 19, 2020 4.660 4.880 4.350 4.450 338,695 -0.13(-2.84%)
Mar 18, 2020 5.150 5.290 4.430 4.580 255,015 -0.68(-12.93%)
Mar 17, 2020 4.570 5.290 4.530 5.260 354,438 +0.71(+15.60%)
Mar 16, 2020 4.370 4.750 4.283 4.550 280,847 -0.07(-1.52%)
Mar 13, 2020 4.540 4.690 4.290 4.620 343,500 +0.28(+6.45%)
Mar 12, 2020 4.470 4.750 4.330 4.340 323,561 -0.37(-7.86%)
Mar 11, 2020 4.760 4.790 4.580 4.710 235,049 -0.20(-4.07%)
Mar 10, 2020 5.060 5.090 4.690 4.910 171,280 -0.01(-0.20%)
Mar 09, 2020 4.930 5.120 4.870 4.920 220,915 -0.21(-4.09%)
Mar 06, 2020 4.980 5.170 4.980 5.130 147,600 -0.05(-0.97%)
Mar 05, 2020 5.309 5.388 5.081 5.180 236,312 -0.25(-4.56%)
Mar 04, 2020 5.249 5.447 5.130 5.428 249,316 +0.28(+5.49%)
Mar 03, 2020 5.329 5.438 5.071 5.145 292,882 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.