Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.520 -0.050 (-0.52%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.418 7.438 7.242 7.256 135,405 -0.16(-2.19%)
Sep 27, 2019 7.399 7.448 7.330 7.418 103,402 +0.06(+0.80%)
Sep 26, 2019 7.458 7.458 7.350 7.359 86,105 -0.08(-1.06%)
Sep 25, 2019 7.310 7.507 7.281 7.438 224,885 +0.06(+0.80%)
Sep 24, 2019 7.389 7.448 7.320 7.379 273,831 +0.02(+0.27%)
Sep 23, 2019 7.251 7.409 7.242 7.359 191,394 +0.08(+1.08%)
Sep 20, 2019 7.340 7.359 7.183 7.281 1,545,035 -0.06(-0.80%)
Sep 19, 2019 7.477 7.497 7.330 7.340 142,987 -0.12(-1.58%)
Sep 18, 2019 7.556 7.556 7.438 7.458 704,461 -0.13(-1.68%)
Sep 17, 2019 7.615 7.644 7.497 7.585 174,726 -0.09(-1.15%)
Sep 16, 2019 7.625 7.762 7.523 7.674 378,070 +0.03(+0.39%)
Sep 13, 2019 7.782 7.811 7.615 7.644 215,557 -0.08(-1.02%)
Sep 12, 2019 7.528 7.752 7.411 7.723 266,276 +0.15(+1.93%)
Sep 11, 2019 7.537 7.586 7.391 7.577 295,746 +0.05(+0.65%)
Sep 10, 2019 7.332 7.537 7.332 7.528 239,467 +0.18(+2.39%)
Sep 09, 2019 7.332 7.352 7.215 7.352 185,927 +0.06(+0.80%)
Sep 06, 2019 7.352 7.381 7.235 7.293 219,694 +0.00(+0.00%)
Sep 05, 2019 7.118 7.362 7.059 7.293 443,271 +0.31(+4.48%)
Sep 04, 2019 7.030 7.137 6.952 6.981 188,626 -0.05(-0.69%)
Sep 03, 2019 6.981 7.064 6.903 7.030 546,325 -0.03(-0.41%)
Aug 30, 2019 7.157 7.206 6.991 7.059 203,921 -0.02(-0.28%)
Aug 29, 2019 6.571 7.118 6.561 7.079 419,728 +0.53(+8.05%)
Aug 28, 2019 6.444 6.961 6.405 6.551 620,507 +0.76(+13.15%)
Aug 27, 2019 5.897 5.975 5.761 5.790 255,574 -0.07(-1.17%)
Aug 26, 2019 5.878 5.922 5.790 5.858 147,989 +0.05(+0.84%)
Aug 23, 2019 6.014 6.044 5.790 5.809 150,457 -0.26(-4.34%)
Aug 22, 2019 5.975 6.073 5.937 6.073 103,427 +0.12(+1.97%)
Aug 21, 2019 5.975 5.995 5.917 5.956 138,963 +0.03(+0.49%)
Aug 20, 2019 5.956 5.966 5.887 5.926 144,336 -0.03(-0.49%)
Aug 19, 2019 5.995 6.122 5.936 5.956 88,960 +0.04(+0.66%)
Aug 16, 2019 5.780 5.926 5.780 5.917 86,136 +0.16(+2.71%)
Aug 15, 2019 5.721 5.770 5.638 5.761 131,403 +0.04(+0.68%)
Aug 14, 2019 5.790 5.790 5.692 5.721 129,220 -0.13(-2.17%)
Aug 13, 2019 5.761 5.946 5.712 5.848 71,387 +0.08(+1.35%)
Aug 12, 2019 5.780 5.868 5.741 5.770 86,740 -0.01(-0.17%)
Aug 09, 2019 5.897 5.926 5.780 5.780 113,892 -0.13(-2.15%)
Aug 08, 2019 5.956 6.014 5.897 5.907 116,860 -0.05(-0.82%)
Aug 07, 2019 5.878 6.005 5.878 5.956 100,508 -0.01(-0.16%)
Aug 06, 2019 5.926 6.044 5.839 5.966 517,390 +0.06(+0.99%)
Aug 05, 2019 5.946 6.063 5.819 5.907 119,268 -0.17(-2.73%)
Aug 02, 2019 6.024 6.083 5.946 6.073 95,969 +0.00(+0.00%)
Aug 01, 2019 6.161 6.288 6.053 6.073 127,403 -0.12(-1.89%)
Jul 31, 2019 6.171 6.346 6.132 6.190 222,631 +0.05(+0.79%)
Jul 30, 2019 6.092 6.229 6.014 6.141 144,785 +0.05(+0.80%)
Jul 29, 2019 6.151 6.219 6.092 6.092 146,091 -0.06(-0.95%)
Jul 26, 2019 6.053 6.200 6.053 6.151 160,597 +0.14(+2.27%)
Jul 25, 2019 6.249 6.258 6.014 6.014 186,466 -0.22(-3.60%)
Jul 24, 2019 6.083 6.268 6.083 6.239 151,101 +0.15(+2.40%)
Jul 23, 2019 6.122 6.180 6.092 6.092 85,628 -0.02(-0.32%)
Jul 22, 2019 6.073 6.166 6.034 6.112 141,332 +0.04(+0.64%)
Jul 19, 2019 6.073 6.151 6.044 6.073 140,932 -0.02(-0.32%)
Jul 18, 2019 6.122 6.180 6.063 6.092 106,217 -0.06(-0.95%)
Jul 17, 2019 6.219 6.268 6.122 6.151 145,844 -0.07(-1.10%)
Jul 16, 2019 6.219 6.376 6.180 6.219 370,443 +0.00(+0.00%)
Jul 15, 2019 6.249 6.278 6.151 6.219 85,931 -0.03(-0.47%)
Jul 12, 2019 6.161 6.297 6.161 6.249 123,008 +0.09(+1.43%)
Jul 11, 2019 6.200 6.200 6.088 6.161 98,663 -0.03(-0.47%)
Jul 10, 2019 6.210 6.297 6.178 6.190 80,884 +0.02(+0.32%)
Jul 09, 2019 6.210 6.239 6.132 6.171 102,428 -0.08(-1.25%)
Jul 08, 2019 6.356 6.356 6.171 6.249 107,246 -0.14(-2.14%)
Jul 05, 2019 6.229 6.415 6.200 6.385 196,752 +0.14(+2.19%)
Jul 03, 2019 6.210 6.415 6.210 6.249 292,311 +0.04(+0.63%)
Jul 02, 2019 6.229 6.278 6.151 6.210 215,630 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.