Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.470 -0.100 (-1.04%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.492 1.523 1.453 1.523 92,690 +0.02(+1.48%)
Sep 27, 2002 1.529 1.532 1.492 1.500 20,785 -0.03(-1.97%)
Sep 26, 2002 1.470 1.548 1.470 1.530 54,168 +0.04(+2.44%)
Sep 25, 2002 1.483 1.532 1.462 1.494 67,080 +0.03(+2.28%)
Sep 24, 2002 1.438 1.500 1.438 1.461 52,908 -0.01(-0.54%)
Sep 23, 2002 1.508 1.508 1.437 1.469 146,443 -0.06(-3.95%)
Sep 20, 2002 1.530 1.554 1.494 1.529 104,872 +0.02(+1.48%)
Sep 19, 2002 1.546 1.572 1.469 1.507 109,281 -0.05(-2.96%)
Sep 18, 2002 1.524 1.556 1.524 1.553 25,824 +0.02(+1.34%)
Sep 17, 2002 1.548 1.562 1.532 1.532 68,340 -0.02(-1.13%)
Sep 16, 2002 1.534 1.572 1.534 1.550 16,691 -0.02(-1.41%)
Sep 13, 2002 1.545 1.588 1.532 1.572 53,853 +0.01(+0.51%)
Sep 12, 2002 1.515 1.567 1.508 1.564 37,162 +0.01(+0.51%)
Sep 11, 2002 1.494 1.564 1.494 1.556 73,064 +0.04(+2.40%)
Sep 10, 2002 1.537 1.538 1.469 1.519 42,553 -0.02(-1.14%)
Sep 09, 2002 1.504 1.546 1.499 1.537 20,785 -0.00(-0.21%)
Sep 06, 2002 1.522 1.556 1.469 1.540 72,135 +0.08(+5.21%)
Sep 05, 2002 1.470 1.500 1.462 1.464 35,587 -0.07(-4.85%)
Sep 04, 2002 1.457 1.548 1.457 1.538 27,729 +0.07(+4.65%)
Sep 03, 2002 1.524 1.532 1.469 1.470 39,215 -0.07(-4.64%)
Aug 30, 2002 1.554 1.572 1.500 1.542 45,224 -0.03(-1.66%)
Aug 29, 2002 1.564 1.597 1.516 1.568 75,898 +0.04(+2.75%)
Aug 28, 2002 1.516 1.543 1.516 1.526 85,346 +0.00(+0.00%)
Aug 27, 2002 1.518 1.540 1.516 1.526 22,990 -0.05(-3.41%)
Aug 26, 2002 1.484 1.586 1.484 1.580 78,418 +0.05(+3.20%)
Aug 23, 2002 1.588 1.611 1.484 1.530 74,141 -0.08(-4.93%)
Aug 22, 2002 1.691 1.691 1.580 1.610 133,846 -0.03(-2.12%)
Aug 21, 2002 1.611 1.738 1.588 1.645 682,125 +0.09(+5.71%)
Aug 20, 2002 1.542 1.564 1.540 1.556 59,522 +0.04(+2.94%)
Aug 16, 2002 1.497 1.548 1.492 1.511 20,004 +0.03(+1.71%)
Aug 15, 2002 1.469 1.530 1.469 1.486 20,785 +0.02(+1.29%)
Aug 14, 2002 1.357 1.469 1.351 1.467 24,249 +0.09(+6.22%)
Aug 13, 2002 1.373 1.461 1.373 1.381 52,174 -0.02(-1.13%)
Aug 12, 2002 1.429 1.430 1.342 1.397 52,278 -0.15(-9.93%)
Aug 07, 2002 1.548 1.572 1.469 1.551 20,943 +0.02(+1.23%)
Aug 06, 2002 1.491 1.532 1.448 1.532 18,845 +0.08(+5.81%)
Aug 05, 2002 1.470 1.484 1.430 1.448 45,035 -0.00(-0.33%)
Aug 02, 2002 1.469 1.469 1.453 1.453 35,902 -0.04(-2.65%)
Aug 01, 2002 1.486 1.496 1.437 1.492 35,902 -0.00(-0.01%)
Jul 31, 2002 1.523 1.562 1.491 1.492 46,295 -0.06(-3.59%)
Jul 30, 2002 1.540 1.548 1.497 1.548 21,100 +0.05(+3.39%)
Jul 29, 2002 1.397 1.548 1.396 1.497 85,031 +0.15(+11.33%)
Jul 26, 2002 1.280 1.362 1.270 1.345 32,438 -0.11(-7.43%)
Jul 25, 2002 1.183 1.453 1.159 1.453 114,383 +0.29(+24.49%)
Jul 24, 2002 1.286 1.338 1.167 1.167 144,554 -0.14(-10.91%)
Jul 23, 2002 1.329 1.359 1.310 1.310 35,902 -0.05(-3.40%)
Jul 22, 2002 1.286 1.361 1.286 1.356 101,206 +0.05(+4.15%)
Jul 19, 2002 1.446 1.446 1.289 1.302 165,024 -0.18(-12.30%)
Jul 17, 2002 1.469 1.488 1.454 1.484 45,350 +0.01(+0.75%)
Jul 12, 2002 1.478 1.538 1.469 1.473 51,963 -0.00(-0.01%)
Jul 11, 2002 1.500 1.548 1.442 1.473 88,811 -0.04(-2.82%)
Jul 10, 2002 1.564 1.581 1.500 1.516 20,470 -0.06(-4.11%)
Jul 09, 2002 1.477 1.581 1.477 1.581 39,681 +0.06(+3.85%)
Jul 08, 2002 1.588 1.588 1.523 1.523 54,168 -0.07(-4.10%)
Jul 05, 2002 1.510 1.588 1.510 1.588 22,675 +0.04(+2.56%)
Jul 04, 2002 1.508 1.588 1.500 1.548 58,892 +0.00(+0.00%)
Jul 03, 2002 1.508 1.588 1.500 1.548 58,892 -0.01(-0.61%)
Jul 02, 2002 1.523 1.610 1.523 1.557 37,162 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.