Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.140 -0.080 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.728 9.765 9.630 9.712 200,829 -0.02(-0.17%)
Jun 27, 2014 9.679 9.793 9.630 9.728 820,273 +0.00(+0.00%)
Jun 26, 2014 9.777 9.777 9.614 9.728 153,440 -0.05(-0.50%)
Jun 25, 2014 9.614 9.801 9.484 9.777 217,438 +0.13(+1.35%)
Jun 24, 2014 9.687 10.01 9.622 9.647 345,751 -0.07(-0.75%)
Jun 23, 2014 9.875 9.875 9.549 9.720 246,460 -0.07(-0.67%)
Jun 20, 2014 9.736 9.842 9.639 9.785 320,543 +0.12(+1.26%)
Jun 19, 2014 9.712 9.769 9.590 9.663 192,116 -0.04(-0.42%)
Jun 18, 2014 9.704 9.761 9.549 9.704 224,379 -0.02(-0.25%)
Jun 17, 2014 9.582 9.834 9.520 9.728 195,821 +0.11(+1.10%)
Jun 16, 2014 9.639 9.744 9.582 9.622 193,719 -0.02(-0.17%)
Jun 13, 2014 9.590 9.731 9.582 9.639 166,634 +0.03(+0.34%)
Jun 12, 2014 9.647 9.785 9.573 9.606 251,278 -0.07(-0.76%)
Jun 11, 2014 9.630 9.757 9.573 9.679 229,438 +0.02(+0.25%)
Jun 10, 2014 9.639 9.679 9.573 9.655 171,718 +0.02(+0.25%)
Jun 06, 2014 9.687 9.736 9.549 9.630 373,560 +0.02(+0.25%)
Jun 05, 2014 9.378 9.647 9.329 9.606 341,400 +0.29(+3.15%)
Jun 04, 2014 9.549 9.557 9.207 9.313 546,265 -0.24(-2.56%)
Jun 03, 2014 9.753 9.826 9.492 9.557 311,649 -0.20(-2.01%)
Jun 02, 2014 10.12 10.16 9.679 9.753 487,585 -0.36(-3.55%)
May 30, 2014 10.59 10.59 10.10 10.11 499,542 -0.35(-3.35%)
May 29, 2014 9.639 10.59 9.400 10.46 1,235,672 +0.93(+9.74%)
May 28, 2014 10.99 11.02 9.516 9.533 1,556,439 -2.16(-18.45%)
May 27, 2014 11.35 11.70 11.30 11.69 271,709 +0.41(+3.65%)
May 23, 2014 10.96 11.28 11.28 11.28 123,537 +0.36(+3.25%)
May 22, 2014 10.92 11.04 10.88 10.92 39,986 +0.08(+0.75%)
May 21, 2014 10.94 11.02 10.76 10.84 114,631 -0.03(-0.30%)
May 20, 2014 11.25 11.25 10.81 10.87 220,635 -0.37(-3.30%)
May 19, 2014 11.00 11.33 11.00 11.25 143,300 +0.26(+2.35%)
May 16, 2014 10.78 11.02 10.71 10.99 126,511 +0.19(+1.72%)
May 15, 2014 10.87 10.93 10.65 10.80 183,807 -0.08(-0.74%)
May 14, 2014 11.28 11.39 10.85 10.88 178,707 -0.40(-3.51%)
May 13, 2014 11.48 11.55 11.25 11.28 154,325 -0.19(-1.69%)
May 12, 2014 11.31 11.61 11.29 11.47 239,797 +0.22(+1.94%)
May 09, 2014 10.95 11.28 10.91 11.25 126,680 +0.26(+2.35%)
May 08, 2014 10.99 11.31 10.93 10.99 217,795 -0.06(-0.51%)
May 07, 2014 10.98 11.05 10.83 11.05 339,931 +0.12(+1.11%)
May 06, 2014 10.99 11.12 10.91 10.93 185,376 -0.10(-0.88%)
May 05, 2014 11.14 11.16 10.95 11.03 200,606 -0.14(-1.23%)
May 02, 2014 10.91 11.36 10.91 11.16 398,410 +0.68(+6.47%)
May 01, 2014 10.46 10.64 10.29 10.49 267,631 -0.03(-0.31%)
Apr 30, 2014 10.45 10.58 10.22 10.52 166,510 +0.04(+0.39%)
Apr 29, 2014 10.49 10.63 10.40 10.48 172,180 +0.05(+0.47%)
Apr 28, 2014 10.58 10.77 10.25 10.43 117,737 -0.12(-1.15%)
Apr 25, 2014 10.85 10.87 10.48 10.55 162,832 -0.38(-3.47%)
Apr 24, 2014 10.99 11.03 10.84 10.93 158,254 +0.02(+0.22%)
Apr 23, 2014 11.05 11.12 10.88 10.91 108,406 -0.15(-1.32%)
Apr 22, 2014 10.96 11.16 10.95 11.05 95,098 +0.08(+0.74%)
Apr 21, 2014 10.90 11.07 10.83 10.97 85,296 +0.05(+0.44%)
Apr 17, 2014 10.74 10.92 10.92 10.92 91,477 +0.14(+1.27%)
Apr 16, 2014 10.80 10.82 10.59 10.78 104,264 +0.11(+0.98%)
Apr 15, 2014 10.82 10.87 10.49 10.68 133,750 -0.12(-1.12%)
Apr 14, 2014 10.83 10.95 10.65 10.80 208,645 +0.07(+0.68%)
Apr 11, 2014 10.80 10.95 10.70 10.73 122,614 -0.18(-1.63%)
Apr 10, 2014 11.36 11.36 10.87 10.91 173,279 -0.43(-3.78%)
Apr 09, 2014 11.16 11.39 11.00 11.33 197,994 +0.24(+2.18%)
Apr 08, 2014 10.99 11.14 10.93 11.09 153,976 +0.15(+1.33%)
Apr 07, 2014 11.12 11.23 10.84 10.95 221,476 -0.19(-1.74%)
Apr 04, 2014 11.61 11.63 11.10 11.14 191,270 -0.44(-3.84%)
Apr 03, 2014 11.76 11.79 11.50 11.58 162,043 -0.15(-1.24%)
Apr 02, 2014 11.81 11.85 11.66 11.73 145,660 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.