Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.535 -0.035 (-0.37%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.24 10.31 10.09 10.09 231,948 -0.19(-1.84%)
Sep 29, 2014 10.34 10.37 10.18 10.28 124,049 -0.16(-1.50%)
Sep 26, 2014 10.24 10.46 10.04 10.43 223,846 +0.23(+2.25%)
Sep 25, 2014 10.37 10.37 10.12 10.20 150,192 -0.23(-2.20%)
Sep 24, 2014 10.39 10.50 10.28 10.43 100,396 +0.05(+0.47%)
Sep 23, 2014 10.56 10.60 10.37 10.38 152,718 -0.19(-1.79%)
Sep 22, 2014 10.63 10.67 10.48 10.57 124,580 -0.14(-1.30%)
Sep 19, 2014 10.94 10.99 10.57 10.71 363,297 -0.19(-1.73%)
Sep 18, 2014 10.88 10.95 10.84 10.90 93,083 +0.07(+0.61%)
Sep 17, 2014 10.79 10.93 10.74 10.83 131,939 +0.02(+0.15%)
Sep 16, 2014 10.80 10.94 10.77 10.82 122,415 -0.02(-0.23%)
Sep 15, 2014 10.94 10.94 10.72 10.84 231,237 -0.07(-0.68%)
Sep 12, 2014 11.17 11.17 10.83 10.92 153,994 -0.23(-2.06%)
Sep 11, 2014 11.06 11.15 11.01 11.15 200,315 +0.04(+0.37%)
Sep 10, 2014 10.87 11.15 10.80 11.11 587,837 +0.20(+1.79%)
Sep 09, 2014 11.12 11.13 10.89 10.91 149,355 -0.24(-2.12%)
Sep 08, 2014 11.04 11.20 11.04 11.15 158,630 +0.11(+1.03%)
Sep 05, 2014 10.81 11.06 10.74 11.03 220,729 +0.19(+1.73%)
Sep 04, 2014 10.82 10.97 10.82 10.84 216,411 +0.07(+0.60%)
Sep 03, 2014 10.96 10.98 10.73 10.78 222,635 -0.11(-0.97%)
Sep 02, 2014 10.77 10.85 10.62 10.89 252,764 +0.16(+1.52%)
Aug 29, 2014 10.62 10.72 10.72 10.72 176,372 +0.12(+1.15%)
Aug 28, 2014 10.49 10.68 10.44 10.60 218,005 +0.03(+0.31%)
Aug 27, 2014 10.70 10.76 10.44 10.57 433,481 -0.10(-0.92%)
Aug 26, 2014 10.06 10.76 9.973 10.67 721,486 +0.90(+9.17%)
Aug 25, 2014 9.769 9.793 9.590 9.769 264,283 +0.11(+1.18%)
Aug 22, 2014 9.524 9.687 9.455 9.655 161,305 +0.15(+1.63%)
Aug 21, 2014 9.516 9.557 9.378 9.500 112,182 -0.03(-0.34%)
Aug 20, 2014 9.769 9.850 9.394 9.533 164,475 -0.24(-2.42%)
Aug 19, 2014 9.753 9.818 9.696 9.769 190,478 +0.06(+0.59%)
Aug 18, 2014 9.639 9.736 9.582 9.712 123,540 +0.15(+1.62%)
Aug 15, 2014 9.826 9.842 9.443 9.557 240,365 -0.13(-1.35%)
Aug 14, 2014 9.492 9.826 9.492 9.687 255,977 +0.17(+1.80%)
Aug 13, 2014 9.614 9.614 9.419 9.516 159,617 +0.10(+1.04%)
Aug 12, 2014 9.573 9.859 9.313 9.419 228,079 +0.02(+0.17%)
Aug 11, 2014 9.223 9.496 9.223 9.402 205,205 +0.18(+1.94%)
Aug 08, 2014 9.166 9.329 9.117 9.223 191,390 +0.05(+0.53%)
Aug 07, 2014 9.280 9.304 9.125 9.174 77,492 -0.08(-0.88%)
Aug 06, 2014 9.060 9.337 9.060 9.256 100,567 +0.14(+1.52%)
Aug 05, 2014 8.930 9.117 8.832 9.117 221,837 +0.14(+1.54%)
Aug 04, 2014 9.003 9.102 8.930 8.979 301,335 -0.02(-0.27%)
Aug 01, 2014 9.044 9.068 8.922 9.003 254,146 -0.04(-0.45%)
Jul 31, 2014 9.288 9.288 9.011 9.044 366,607 -0.28(-2.97%)
Jul 30, 2014 9.443 9.459 9.288 9.321 206,153 -0.04(-0.44%)
Jul 29, 2014 9.386 9.443 9.215 9.362 213,547 +0.00(+0.00%)
Jul 28, 2014 9.582 9.582 9.337 9.362 223,692 -0.21(-2.21%)
Jul 25, 2014 9.394 9.622 9.370 9.573 283,583 +0.07(+0.77%)
Jul 24, 2014 9.549 9.622 9.337 9.500 417,285 -0.02(-0.17%)
Jul 23, 2014 9.459 9.647 9.451 9.516 303,543 +0.05(+0.52%)
Jul 22, 2014 9.345 9.614 9.288 9.467 233,810 +0.20(+2.11%)
Jul 21, 2014 9.280 9.353 9.186 9.272 269,477 -0.03(-0.35%)
Jul 18, 2014 9.142 9.353 9.124 9.304 278,751 +0.14(+1.51%)
Jul 17, 2014 9.313 9.443 9.117 9.166 250,376 -0.18(-1.92%)
Jul 16, 2014 9.435 9.484 9.296 9.345 298,519 -0.04(-0.43%)
Jul 15, 2014 9.443 9.467 9.329 9.386 196,065 -0.03(-0.35%)
Jul 14, 2014 9.459 9.459 9.345 9.419 182,387 +0.03(+0.35%)
Jul 11, 2014 9.435 9.492 9.296 9.386 196,931 -0.07(-0.78%)
Jul 10, 2014 9.573 9.639 9.410 9.459 237,670 -0.18(-1.86%)
Jul 09, 2014 9.712 9.769 9.614 9.639 189,203 -0.04(-0.42%)
Jul 08, 2014 9.736 9.772 9.573 9.679 488,535 -0.07(-0.75%)
Jul 07, 2014 9.940 9.940 9.728 9.753 205,098 -0.20(-2.05%)
Jul 03, 2014 9.842 9.956 9.956 9.956 90,211 +0.11(+1.08%)
Jul 02, 2014 9.842 9.981 9.801 9.850 156,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.