Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.580 4.700 4.560 4.610 188,964 -0.02(-0.43%)
Feb 25, 2022 4.570 4.640 4.540 4.630 104,968 +0.07(+1.54%)
Feb 24, 2022 4.500 4.570 4.420 4.560 231,694 +0.03(+0.66%)
Feb 23, 2022 4.610 4.670 4.530 4.530 164,511 -0.07(-1.52%)
Feb 22, 2022 4.620 4.650 4.555 4.600 223,230 -0.05(-1.08%)
Feb 18, 2022 4.650 0 +0.05(+1.09%)
Feb 17, 2022 4.700 4.730 4.580 4.600 210,050 -0.10(-2.13%)
Feb 16, 2022 4.690 4.740 4.680 4.700 89,497 -0.03(-0.63%)
Feb 15, 2022 4.740 4.790 4.670 4.730 153,546 +0.05(+1.07%)
Feb 14, 2022 4.650 4.806 4.630 4.680 202,181 +0.01(+0.21%)
Feb 11, 2022 4.680 4.750 4.655 4.670 120,250 -0.04(-0.85%)
Feb 10, 2022 4.690 4.820 4.640 4.710 155,854 -0.06(-1.26%)
Feb 09, 2022 4.780 4.820 4.710 4.770 155,014 -0.01(-0.21%)
Feb 08, 2022 4.650 4.820 4.650 4.780 188,287 +0.11(+2.36%)
Feb 07, 2022 4.680 4.740 4.660 4.670 123,546 -0.01(-0.21%)
Feb 04, 2022 4.680 4.725 4.620 4.680 173,352 -0.03(-0.64%)
Feb 03, 2022 4.690 4.710 144,753 -0.01(-0.21%)
Feb 02, 2022 4.830 4.830 4.710 4.720 140,420 -0.09(-1.87%)
Feb 01, 2022 4.880 4.900 4.750 4.810 139,814 -0.09(-1.84%)
Jan 31, 2022 4.890 4.900 117,192 -0.02(-0.41%)
Jan 28, 2022 4.770 4.940 4.690 4.920 278,237 +0.13(+2.71%)
Jan 27, 2022 4.830 4.870 4.755 4.790 302,145 +0.01(+0.21%)
Jan 26, 2022 4.900 4.935 4.740 4.780 289,371 -0.04(-0.83%)
Jan 25, 2022 4.730 4.880 4.620 4.820 289,813 +0.03(+0.63%)
Jan 24, 2022 4.760 4.830 4.580 4.790 404,353 -0.01(-0.21%)
Jan 21, 2022 4.790 4.845 4.690 4.800 294,873 +0.06(+1.27%)
Jan 20, 2022 4.745 4.855 4.720 4.740 190,385 -0.03(-0.63%)
Jan 19, 2022 4.990 4.990 4.770 4.770 250,174 -0.17(-3.44%)
Jan 18, 2022 5.110 5.110 4.940 4.940 225,406 -0.21(-4.08%)
Jan 14, 2022 5.150 0 +0.00(+0.00%)
Jan 13, 2022 5.080 5.190 5.035 5.150 311,502 +0.08(+1.58%)
Jan 12, 2022 5.070 5.130 4.990 5.070 223,961 +0.05(+1.00%)
Jan 11, 2022 5.080 5.120 5.010 5.020 181,007 -0.08(-1.57%)
Jan 10, 2022 5.130 5.160 5.020 5.100 107,859 -0.05(-0.97%)
Jan 07, 2022 5.280 5.300 5.145 5.150 138,002 -0.12(-2.28%)
Jan 06, 2022 5.280 5.365 5.185 5.270 194,507 +0.02(+0.38%)
Jan 05, 2022 5.260 5.370 5.230 5.250 205,042 -0.02(-0.38%)
Jan 04, 2022 5.290 5.380 5.130 5.270 246,648 -0.01(-0.19%)
Jan 03, 2022 5.080 5.320 4.980 5.280 446,287 +0.23(+4.55%)
Dec 31, 2021 4.950 5.050 4.950 5.050 288,850 +0.06(+1.20%)
Dec 30, 2021 5.000 5.075 4.960 4.990 214,071 -0.03(-0.60%)
Dec 29, 2021 5.040 5.090 4.985 5.020 243,487 -0.02(-0.40%)
Dec 28, 2021 5.040 5.065 4.950 5.040 431,344 -0.03(-0.59%)
Dec 27, 2021 5.060 5.070 4.990 5.070 249,897 -0.01(-0.20%)
Dec 23, 2021 4.990 5.140 4.990 5.080 180,566 +0.08(+1.60%)
Dec 22, 2021 4.990 5.015 4.930 5.000 216,584 +0.01(+0.20%)
Dec 21, 2021 4.980 5.050 4.951 4.990 223,280 +0.02(+0.40%)
Dec 20, 2021 4.880 5.010 4.832 4.970 266,580 +0.00(+0.00%)
Dec 17, 2021 4.970 5.110 4.920 4.970 362,219 +0.00(+0.00%)
Dec 16, 2021 5.070 5.100 4.970 4.970 241,548 -0.06(-1.19%)
Dec 15, 2021 5.080 5.150 5.010 5.030 363,925 -0.08(-1.57%)
Dec 14, 2021 5.190 5.240 5.100 5.110 239,302 -0.09(-1.73%)
Dec 13, 2021 5.290 5.380 5.180 5.200 232,505 -0.10(-1.89%)
Dec 10, 2021 5.300 5.350 5.175 5.300 289,595 +0.00(+0.00%)
Dec 09, 2021 5.170 5.375 5.125 5.300 351,299 +0.14(+2.71%)
Dec 08, 2021 4.910 5.230 4.870 5.160 682,975 +0.21(+4.24%)
Dec 07, 2021 4.870 5.020 4.856 4.950 396,499 +0.15(+3.13%)
Dec 06, 2021 4.550 4.900 4.550 4.800 689,674 +0.24(+5.26%)
Dec 03, 2021 4.770 4.784 4.560 4.560 441,487 -0.18(-3.80%)
Dec 02, 2021 4.710 4.820 4.650 4.740 305,391 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.