Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.504	1.591	1.437	1.562	146,758	-0.02(-1.01%)
Jun 27, 2002	1.572	1.588	1.518	1.578	95,424	+0.02(+1.12%)
Jun 26, 2002	1.459	1.588	1.424	1.561	91,645	+0.01(+0.92%)
Jun 25, 2002	1.540	1.588	1.469	1.546	124,713	+0.03(+1.78%)
Jun 21, 2002	1.524	1.548	1.500	1.519	162,190	+0.04(+2.58%)
Jun 20, 2002	1.453	1.500	1.446	1.481	78,733	+0.01(+0.96%)
Jun 19, 2002	1.456	1.486	1.456	1.467	80,622	+0.01(+0.43%)
Jun 18, 2002	1.491	1.507	1.456	1.461	62,041	-0.05(-3.06%)
Jun 17, 2002	1.421	1.508	1.421	1.507	107,706	+0.07(+4.86%)
Jun 14, 2002	1.429	1.468	1.397	1.437	232,420	-0.05(-3.21%)
Jun 12, 2002	1.451	1.497	1.451	1.484	97,944	+0.03(+1.73%)
Jun 11, 2002	1.491	1.491	1.438	1.459	42,200	+0.00(+0.12%)
Jun 10, 2002	1.483	1.494	1.438	1.457	48,499	-0.03(-1.71%)
Jun 07, 2002	1.429	1.483	1.429	1.483	86,921	+0.03(+2.30%)
Jun 06, 2002	1.445	1.475	1.445	1.450	63,301	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.