Indicators

Daktronics Inc (NQ: DAKT )

11.45 -0.21 (-1.76%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.67	13.75	13.13	13.14	928,355	-0.53(-3.86%)
Sep 28, 2006	12.94	13.73	12.89	13.67	1,413,258	+0.72(+5.59%)
Sep 27, 2006	12.50	13.05	12.42	12.94	1,033,202	+0.47(+3.77%)
Sep 26, 2006	12.29	12.47	12.01	12.47	884,384	+0.20(+1.60%)
Sep 25, 2006	11.79	12.44	11.67	12.28	1,084,955	+0.39(+3.26%)
Sep 22, 2006	12.48	12.50	11.63	11.89	1,770,776	-0.62(-4.97%)
Sep 21, 2006	12.82	12.85	12.49	12.51	953,806	-0.34(-2.67%)
Sep 20, 2006	13.00	13.20	12.76	12.85	745,231	+0.01(+0.05%)
Sep 19, 2006	13.39	13.40	12.79	12.85	976,581	-0.50(-3.71%)
Sep 18, 2006	12.96	13.44	12.96	13.34	734,249	+0.32(+2.44%)
Sep 15, 2006	12.85	13.14	12.76	13.03	1,069,180	+0.27(+2.09%)
Sep 14, 2006	12.93	12.96	12.72	12.76	542,424	-0.27(-2.05%)
Sep 13, 2006	13.18	13.18	12.83	13.03	531,100	-0.10(-0.77%)
Sep 12, 2006	12.76	13.15	12.63	13.13	529,743	+0.30(+2.38%)
Sep 11, 2006	13.11	13.24	12.59	12.82	598,019	-0.37(-2.84%)
Sep 08, 2006	13.27	13.60	13.15	13.20	649,833	-0.08(-0.57%)
Sep 07, 2006	13.42	13.70	13.14	13.27	908,265	-0.26(-1.92%)
Sep 06, 2006	13.02	13.59	13.01	13.53	1,290,030	+0.43(+3.25%)
Sep 05, 2006	13.44	13.44	12.85	13.11	762,351	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.