Indicators

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.364	6.696	6.327	6.648	803,270	+0.28(+4.47%)
Sep 29, 2010	6.378	6.472	6.296	6.364	628,613	-0.03(-0.53%)
Sep 28, 2010	6.513	6.631	6.283	6.398	1,022,604	-0.11(-1.66%)
Sep 27, 2010	6.616	6.677	6.493	6.506	274,233	-0.10(-1.56%)
Sep 24, 2010	6.596	6.764	6.564	6.609	449,200	+0.05(+0.69%)
Sep 23, 2010	6.493	6.641	6.493	6.564	295,562	+0.01(+0.10%)
Sep 22, 2010	6.558	6.616	6.455	6.558	288,740	-0.01(-0.20%)
Sep 21, 2010	6.757	6.912	6.571	6.571	863,008	-0.23(-3.36%)
Sep 20, 2010	6.661	6.860	6.622	6.799	768,886	+0.14(+2.08%)
Sep 17, 2010	6.744	6.789	6.378	6.661	735,850	-0.08(-1.24%)
Sep 15, 2010	6.654	6.809	6.564	6.744	460,119	+0.05(+0.77%)
Sep 14, 2010	6.686	6.764	6.661	6.693	275,583	-0.03(-0.48%)
Sep 13, 2010	6.596	6.757	6.494	6.725	355,985	+0.18(+2.75%)
Sep 10, 2010	6.622	6.622	6.410	6.545	557,896	-0.02(-0.29%)
Sep 09, 2010	6.731	6.841	6.455	6.564	652,807	-0.12(-1.83%)
Sep 08, 2010	6.390	6.744	6.339	6.686	638,521	+0.32(+5.06%)
Sep 07, 2010	6.339	6.397	6.249	6.365	237,922	+0.00(+0.00%)
Sep 03, 2010	6.275	6.384	6.223	6.365	242,782	+0.14(+2.28%)
Sep 02, 2010	6.114	6.223	5.979	6.223	289,596	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.