Indicators

Daktronics Inc (NQ: DAKT )

9.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.150	9.200	8.880	8.920	425,206	-0.17(-1.87%)
Sep 28, 2023	9.080	9.420	8.990	9.090	526,822	+0.03(+0.33%)
Sep 27, 2023	8.790	9.248	8.790	9.060	741,577	+0.31(+3.54%)
Sep 26, 2023	8.750	8.920	8.720	8.750	284,551	-0.17(-1.91%)
Sep 25, 2023	8.750	8.940	8.830	8.920	264,475	+0.09(+1.02%)
Sep 22, 2023	9.000	9.125	8.810	8.830	319,641	-0.12(-1.34%)
Sep 21, 2023	8.820	8.970	8.640	8.950	328,701	-0.02(-0.22%)
Sep 20, 2023	9.120	9.280	8.940	8.970	289,395	-0.11(-1.21%)
Sep 19, 2023	9.030	9.145	8.880	9.080	246,258	+0.05(+0.55%)
Sep 18, 2023	9.020	9.210	8.910	9.030	396,402	+0.11(+1.23%)
Sep 15, 2023	9.300	9.400	8.700	8.920	902,828	-0.38(-4.09%)
Sep 14, 2023	9.490	9.690	9.160	9.300	397,060	-0.08(-0.85%)
Sep 13, 2023	9.850	9.850	9.110	9.380	650,434	-0.44(-4.48%)
Sep 12, 2023	9.900	10.27	9.800	9.820	856,708	-0.03(-0.30%)
Sep 11, 2023	9.100	9.850	9.100	9.850	1,080,653	+0.79(+8.72%)
Sep 08, 2023	8.990	9.130	8.810	9.060	392,008	+0.06(+0.67%)
Sep 07, 2023	9.000	9.100	8.540	9.000	710,934	+0.11(+1.24%)
Sep 06, 2023	9.360	9.970	8.590	8.890	2,312,817	+0.51(+6.09%)
Sep 05, 2023	8.090	8.436	7.980	8.380	485,054	+0.28(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.