Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.64	36.86	33.15	36.43	205,683	+2.25(+6.58%)
Aug 30, 2021	34.69	35.84	33.09	34.18	158,028	-0.51(-1.47%)
Aug 27, 2021	33.01	35.96	30.76	34.69	178,288	+1.95(+5.96%)
Aug 26, 2021	31.37	32.88	29.39	32.74	148,669	+1.80(+5.82%)
Aug 25, 2021	29.31	32.31	28.95	30.94	138,620	+1.32(+4.46%)
Aug 24, 2021	29.45	29.75	28.83	29.62	139,695	+0.62(+2.14%)
Aug 23, 2021	27.46	29.72	27.33	29.00	129,523	+1.98(+7.33%)
Aug 20, 2021	26.11	28.31	25.50	27.02	109,172	+0.62(+2.35%)
Aug 19, 2021	26.11	27.47	25.02	26.40	157,156	+0.03(+0.11%)
Aug 18, 2021	27.08	28.61	26.00	26.37	101,991	-0.88(-3.23%)
Aug 17, 2021	25.00	27.93	24.30	27.25	138,613	+2.91(+11.96%)
Aug 16, 2021	21.13	26.00	21.13	24.34	150,558	+1.96(+8.76%)
Aug 13, 2021	21.50	23.02	20.00	22.38	90,805	+0.60(+2.75%)
Aug 12, 2021	21.00	22.95	20.47	21.78	70,728	+0.43(+2.01%)
Aug 11, 2021	22.50	22.82	21.25	21.35	166,103	-1.52(-6.65%)
Aug 10, 2021	22.72	22.94	21.49	22.87	198,197	+1.58(+7.42%)
Aug 09, 2021	22.35	24.13	20.03	21.29	86,673	-0.77(-3.49%)
Aug 06, 2021	24.55	25.00	19.54	22.06	166,048	-2.78(-11.19%)
Aug 05, 2021	25.55	27.20	23.83	24.84	150,357	-0.52(-2.05%)
Aug 04, 2021	24.00	27.49	23.50	25.36	143,227	+1.66(+7.00%)
Aug 03, 2021	21.92	23.84	19.80	23.70	102,958	+1.79(+8.17%)
Aug 02, 2021	18.50	22.42	18.50	21.91	208,550	+3.66(+20.05%)
Jul 30, 2021	18.75	21.39	17.54	18.25	352,557	-0.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvalent Inc Cl A (NQ: NUVL )

Historical Prices

Sections

Services

Contact Information

Follow Us