Indicators

Beacon Roofing Suppl (NQ: BECN )

99.00 +1.44 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.59	59.79	57.59	59.69	445,869	+1.42(+2.44%)
Feb 25, 2022	56.91	58.52	57.30	58.27	340,862	+1.25(+2.19%)
Feb 24, 2022	52.94	57.06	52.02	57.02	487,291	+3.46(+6.46%)
Feb 23, 2022	55.72	56.31	53.40	53.56	308,410	-1.93(-3.48%)
Feb 22, 2022	56.61	56.98	55.29	55.49	351,802	-0.96(-1.70%)
Feb 18, 2022				56.45	0	-0.35(-0.62%)
Feb 17, 2022	58.06	58.06	56.46	56.80	349,440	-1.63(-2.79%)
Feb 16, 2022	55.92	58.49	55.92	58.43	465,236	+2.34(+4.17%)
Feb 15, 2022	55.19	56.15	55.05	56.09	360,235	+1.35(+2.47%)
Feb 14, 2022	55.29	55.95	54.24	54.74	412,257	-0.55(-0.99%)
Feb 11, 2022	55.68	56.31	54.90	55.29	300,218	-0.25(-0.45%)
Feb 10, 2022	54.41	56.23	53.57	55.54	590,798	+0.08(+0.14%)
Feb 09, 2022	54.78	55.54	54.78	55.46	473,746	+1.28(+2.36%)
Feb 08, 2022	53.21	54.56	53.13	54.18	603,988	+1.08(+2.03%)
Feb 07, 2022	53.65	53.97	52.96	53.10	401,318	-0.78(-1.45%)
Feb 04, 2022	53.99	55.55	53.11	53.88	677,279	-0.72(-1.32%)
Feb 03, 2022	53.70			54.60	469,649	-0.44(-0.80%)
Feb 02, 2022	55.00	55.53	53.95	55.04	570,309	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.