Indicators

Beacon Roofing Suppl (NQ: BECN )

92.95 -0.43 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.76	63.76	63.76	0	-0.43(-0.67%)
Dec 28, 2017	63.49	64.23	63.01	64.19	357,759	+0.91(+1.44%)
Dec 27, 2017	63.23	63.70	62.97	63.28	380,400	+0.04(+0.06%)
Dec 26, 2017	61.66	63.73	61.66	63.24	556,653	+1.75(+2.85%)
Dec 22, 2017	61.71	61.81	61.26	61.49	398,015	-0.14(-0.23%)
Dec 21, 2017	61.92	62.23	61.54	61.63	514,773	-0.32(-0.52%)
Dec 20, 2017	62.07	62.36	61.67	61.95	542,722	-0.07(-0.11%)
Dec 19, 2017	62.59	62.88	61.69	62.02	640,718	-0.37(-0.59%)
Dec 18, 2017	62.38	63.07	62.23	62.39	602,110	+0.75(+1.22%)
Dec 15, 2017	60.27	61.85	60.19	61.64	1,069,501	+1.54(+2.56%)
Dec 14, 2017	61.01	61.24	59.79	60.10	630,345	-0.85(-1.39%)
Dec 13, 2017	60.69	61.27	60.37	60.95	533,045	+0.09(+0.15%)
Dec 12, 2017	61.83	61.90	60.85	60.86	608,042	-0.77(-1.25%)
Dec 11, 2017	61.88	62.12	61.45	61.63	489,990	-0.33(-0.53%)
Dec 08, 2017	62.29	62.50	61.53	61.96	558,337	-0.04(-0.06%)
Dec 07, 2017	61.84	62.58	61.48	62.00	928,602	+0.17(+0.27%)
Dec 06, 2017	62.48	62.66	61.73	61.83	575,908	-0.58(-0.93%)
Dec 05, 2017	62.97	62.97	61.70	62.41	640,975	-0.83(-1.31%)
Dec 04, 2017	64.00	64.45	63.18	63.24	860,823	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.