Indicators

Five Below Inc (NQ: FIVE )

139.20 -4.28 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.58	28.96	27.58	28.01	1,452,980	-0.96(-3.31%)
Nov 27, 2015	29.26	29.64	28.84	28.97	300,270	-0.32(-1.09%)
Nov 25, 2015	29.28	29.29	29.29	29.29	611,500	+0.03(+0.10%)
Nov 24, 2015	27.53	29.87	27.25	29.26	1,601,583	+1.38(+4.95%)
Nov 23, 2015	28.02	28.23	27.50	27.88	1,069,833	+0.03(+0.11%)
Nov 20, 2015	27.87	28.27	27.30	27.85	1,391,451	+0.33(+1.20%)
Nov 19, 2015	27.69	28.03	27.43	27.52	698,410	-0.26(-0.94%)
Nov 18, 2015	27.69	27.87	27.19	27.78	1,228,219	+0.28(+1.02%)
Nov 17, 2015	27.83	27.91	26.95	27.50	2,195,491	-0.99(-3.47%)
Nov 16, 2015	28.43	28.75	27.10	28.49	2,103,770	-0.59(-2.03%)
Nov 13, 2015	31.03	31.19	29.03	29.08	1,706,718	-2.31(-7.36%)
Nov 12, 2015	32.00	32.15	31.20	31.39	774,800	-0.50(-1.57%)
Nov 11, 2015	34.25	34.25	31.64	31.89	1,420,722	-2.33(-6.81%)
Nov 10, 2015	33.36	34.29	33.18	34.22	710,413	+0.72(+2.15%)
Nov 09, 2015	34.08	34.20	32.97	33.50	589,975	-0.76(-2.22%)
Nov 06, 2015	34.19	34.81	33.76	34.26	360,329	-0.14(-0.41%)
Nov 05, 2015	34.23	34.60	33.82	34.40	368,847	+0.32(+0.94%)
Nov 04, 2015	34.80	34.99	33.90	34.08	597,575	-0.78(-2.24%)
Nov 03, 2015	34.96	35.27	34.61	34.86	547,969	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.