Indicators

Five Below Inc (NQ: FIVE )

143.48 +1.38 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	200.39	201.36	197.61	200.68	442,971	+1.34(+0.67%)
Feb 28, 2024	199.45	201.55	198.47	199.34	369,399	-1.44(-0.72%)
Feb 27, 2024	196.78	201.90	196.78	200.78	533,101	+4.78(+2.44%)
Feb 26, 2024	193.02	198.95	192.65	196.00	663,156	+2.53(+1.31%)
Feb 23, 2024	192.79	194.70	192.54	193.47	259,828	+0.81(+0.42%)
Feb 22, 2024	190.65	193.33	188.53	192.66	449,753	+3.00(+1.58%)
Feb 21, 2024	191.85	192.50	188.58	189.66	377,313	-2.19(-1.14%)
Feb 20, 2024	189.64	193.25	188.43	191.85	401,242	+1.84(+0.97%)
Feb 16, 2024	189.12	192.48	187.95	190.01	492,286	+0.45(+0.24%)
Feb 15, 2024	187.77	191.83	187.06	189.56	474,661	+3.73(+2.01%)
Feb 14, 2024	185.00	186.62	182.27	185.83	434,909	+1.70(+0.92%)
Feb 13, 2024	184.09	187.73	181.22	184.13	666,934	-5.23(-2.76%)
Feb 12, 2024	189.63	190.80	188.76	189.36	423,102	+0.41(+0.22%)
Feb 09, 2024	186.72	191.12	185.51	188.95	728,524	+2.85(+1.53%)
Feb 08, 2024	183.52	186.74	183.23	186.10	587,371	+3.39(+1.86%)
Feb 07, 2024	181.79	184.24	180.47	182.71	405,994	+1.31(+0.72%)
Feb 06, 2024	178.10	181.88	177.72	181.40	621,962	+2.71(+1.52%)
Feb 05, 2024	179.23	179.23	177.00	178.69	401,718	-2.42(-1.34%)
Feb 02, 2024	180.36	183.88	176.58	181.11	658,642	-1.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.