Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.50	35.25	34.10	35.23	953,300	+1.07(+3.13%)
Jan 28, 2016	34.24	34.49	33.65	34.16	611,137	+0.29(+0.86%)
Jan 27, 2016	34.26	34.69	33.56	33.87	701,976	-0.50(-1.45%)
Jan 26, 2016	33.30	34.39	33.07	34.37	946,934	+1.30(+3.93%)
Jan 25, 2016	33.84	33.84	32.96	33.07	837,718	-0.89(-2.62%)
Jan 22, 2016	33.98	34.50	33.57	33.96	980,228	+0.43(+1.28%)
Jan 21, 2016	33.11	34.51	32.87	33.53	1,123,150	+0.44(+1.33%)
Jan 20, 2016	33.05	33.45	31.97	33.09	1,773,026	-0.19(-0.57%)
Jan 19, 2016	33.47	33.98	32.64	33.28	1,407,948	+0.07(+0.21%)
Jan 15, 2016	33.14	33.21	33.21	33.21	2,327,100	-0.66(-1.95%)
Jan 14, 2016	34.33	34.81	33.80	33.87	2,159,809	-0.49(-1.43%)
Jan 13, 2016	34.87	35.51	34.07	34.36	2,708,298	+0.25(+0.73%)
Jan 12, 2016	34.27	35.17	33.30	34.11	1,788,969	+0.23(+0.68%)
Jan 11, 2016	33.76	34.08	33.10	33.88	1,526,106	+0.30(+0.89%)
Jan 08, 2016	34.46	35.50	33.52	33.58	3,605,706	-0.14(-0.42%)
Jan 07, 2016	33.25	34.23	33.21	33.72	2,357,401	-0.06(-0.18%)
Jan 06, 2016	33.86	34.31	33.52	33.78	1,524,953	-0.47(-1.37%)
Jan 05, 2016	33.50	34.67	33.37	34.25	3,446,183	+1.41(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.