Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	176.06	179.49	174.73	175.73	764,300	-2.96(-1.66%)
Jan 28, 2021	178.18	180.37	175.00	178.69	838,457	+2.02(+1.14%)
Jan 27, 2021	177.10	182.65	175.41	176.67	1,086,709	-8.08(-4.37%)
Jan 26, 2021	187.01	187.70	183.17	184.75	680,561	-1.98(-1.06%)
Jan 25, 2021	190.09	194.04	185.21	186.73	728,824	-2.94(-1.55%)
Jan 22, 2021	187.48	190.65	186.90	189.67	555,700	+0.99(+0.52%)
Jan 21, 2021	185.06	189.98	185.06	188.68	631,691	+3.70(+2.00%)
Jan 20, 2021	186.06	188.84	183.17	184.98	850,368	+0.32(+0.17%)
Jan 19, 2021	191.47	191.47	183.52	184.66	839,867	-5.15(-2.71%)
Jan 15, 2021	193.19	195.99	187.60	189.81	696,800	-4.72(-2.43%)
Jan 14, 2021	194.50	197.45	193.38	194.53	452,304	+1.93(+1.00%)
Jan 13, 2021	193.38	195.54	190.34	192.60	729,225	+0.82(+0.43%)
Jan 12, 2021	189.00	194.78	187.32	191.78	1,072,084	+2.78(+1.47%)
Jan 11, 2021	179.97	189.75	179.25	189.00	798,609	+6.20(+3.39%)
Jan 08, 2021	185.25	186.04	179.51	182.80	680,400	-1.51(-0.82%)
Jan 07, 2021	181.68	185.72	180.07	184.31	623,347	+1.93(+1.06%)
Jan 06, 2021	172.74	184.99	172.74	182.38	1,056,642	+9.89(+5.73%)
Jan 05, 2021	166.08	172.71	165.62	172.49	1,030,603	+5.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.