Indicators

Five Below Inc (NQ: FIVE )

139.20 -4.28 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.67	49.86	49.06	49.12	661,317	-0.26(-0.53%)
Apr 27, 2017	49.27	49.75	48.91	49.38	631,353	+0.20(+0.41%)
Apr 26, 2017	48.50	49.45	48.00	49.18	759,505	+0.81(+1.67%)
Apr 25, 2017	48.48	48.98	47.97	48.37	801,531	+0.10(+0.21%)
Apr 24, 2017	48.29	48.92	47.82	48.27	1,417,725	+0.61(+1.28%)
Apr 21, 2017	47.11	47.93	46.60	47.66	1,102,268	+0.56(+1.19%)
Apr 20, 2017	46.52	47.29	46.41	47.10	1,071,617	+0.93(+2.01%)
Apr 19, 2017	45.73	46.85	45.64	46.17	1,505,169	+0.67(+1.47%)
Apr 18, 2017	46.04	46.42	45.25	45.50	1,575,114	-0.49(-1.07%)
Apr 17, 2017	45.57	46.01	44.92	45.99	1,197,089	+0.87(+1.93%)
Apr 13, 2017	45.01	45.50	45.00	45.12	551,498	+0.03(+0.07%)
Apr 12, 2017	45.40	45.75	44.94	45.09	708,321	-0.41(-0.90%)
Apr 11, 2017	44.73	45.52	44.56	45.50	774,719	+0.72(+1.61%)
Apr 10, 2017	44.31	45.40	44.28	44.78	1,259,043	+0.68(+1.54%)
Apr 07, 2017	43.95	44.52	43.68	44.10	1,131,645	-0.09(-0.20%)
Apr 06, 2017	42.74	44.24	42.37	44.19	1,305,442	+1.66(+3.90%)
Apr 05, 2017	43.26	43.86	42.48	42.53	709,554	-0.79(-1.82%)
Apr 04, 2017	42.28	43.36	41.97	43.32	947,634	+0.83(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.