Indicators

Five Below Inc (NQ: FIVE )

143.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.39	99.68	95.31	96.95	1,876,000	-4.24(-4.19%)
Feb 27, 2020	102.62	105.86	100.60	101.19	1,380,796	-4.41(-4.18%)
Feb 26, 2020	107.47	109.42	104.90	105.60	1,333,320	-1.58(-1.47%)
Feb 25, 2020	111.05	111.25	106.96	107.18	1,880,875	-2.83(-2.57%)
Feb 24, 2020	112.70	112.98	109.98	110.01	1,184,689	-5.64(-4.88%)
Feb 21, 2020	117.61	118.18	114.47	115.65	883,700	-2.56(-2.17%)
Feb 20, 2020	116.37	118.44	116.22	118.21	962,746	+1.49(+1.28%)
Feb 19, 2020	116.51	118.16	116.22	116.72	586,212	+0.59(+0.51%)
Feb 18, 2020	115.50	117.88	114.81	116.13	831,220	+0.44(+0.38%)
Feb 14, 2020	115.20	117.14	114.77	115.69	799,200	+0.76(+0.66%)
Feb 13, 2020	113.22	115.16	111.99	114.93	1,090,988	+1.39(+1.22%)
Feb 12, 2020	112.33	114.35	111.39	113.54	1,069,310	+1.76(+1.57%)
Feb 11, 2020	112.22	113.29	111.14	111.78	953,444	+0.11(+0.10%)
Feb 10, 2020	113.78	114.83	110.74	111.67	1,111,203	-2.34(-2.05%)
Feb 07, 2020	115.59	115.59	113.03	114.01	841,500	-2.10(-1.81%)
Feb 06, 2020	117.35	117.98	115.63	116.11	606,919	-0.71(-0.61%)
Feb 05, 2020	114.82	117.18	114.31	116.82	1,007,529	+3.49(+3.08%)
Feb 04, 2020	115.91	115.91	112.76	113.33	958,567	-0.31(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.