Indicators

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.080	8.150	7.940	7.960	139,425	-0.15(-1.85%)
Jan 30, 2007	7.940	8.200	7.860	8.110	121,390	+0.19(+2.40%)
Jan 29, 2007	7.780	7.940	7.750	7.920	83,317	+0.08(+1.02%)
Jan 26, 2007	7.750	7.910	7.580	7.840	123,154	+0.09(+1.16%)
Jan 25, 2007	7.860	7.920	7.700	7.750	159,131	-0.13(-1.65%)
Jan 24, 2007	7.810	7.900	7.750	7.880	388,946	+0.06(+0.77%)
Jan 23, 2007	7.560	7.840	7.530	7.820	205,252	+0.22(+2.89%)
Jan 22, 2007	7.610	7.640	7.500	7.600	153,863	-0.04(-0.52%)
Jan 19, 2007	7.600	7.690	7.450	7.640	288,164	+0.00(+0.00%)
Jan 18, 2007	7.660	7.770	7.510	7.640	255,550	-0.04(-0.52%)
Jan 17, 2007	7.520	7.690	7.440	7.680	292,095	+0.14(+1.86%)
Jan 16, 2007	7.440	7.640	7.390	7.540	278,275	+0.09(+1.21%)
Jan 12, 2007	7.380	7.550	7.210	7.450	1,027,825	-0.62(-7.68%)
Jan 11, 2007	8.140	8.240	7.980	8.070	727,688	+0.09(+1.13%)
Jan 10, 2007	8.100	8.190	7.770	7.980	241,810	-0.14(-1.72%)
Jan 09, 2007	8.200	8.460	7.930	8.120	227,817	-0.02(-0.25%)
Jan 08, 2007	8.120	8.230	8.010	8.140	132,789	-0.01(-0.12%)
Jan 05, 2007	8.390	8.410	8.040	8.150	200,659	-0.26(-3.09%)
Jan 04, 2007	8.220	8.500	8.210	8.410	130,546	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.