Indicators

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.53	17.14	16.53	17.00	571,748	+0.49(+2.97%)
Jan 28, 2016	16.84	16.90	16.49	16.51	239,092	-0.22(-1.32%)
Jan 27, 2016	17.14	17.22	16.68	16.73	499,398	-0.60(-3.46%)
Jan 26, 2016	17.26	17.53	16.97	17.33	208,526	+0.25(+1.46%)
Jan 25, 2016	17.80	17.90	16.99	17.08	187,498	-0.82(-4.58%)
Jan 22, 2016	17.64	17.92	17.44	17.90	307,007	+0.64(+3.71%)
Jan 21, 2016	17.47	17.60	17.08	17.26	234,031	-0.22(-1.26%)
Jan 20, 2016	16.75	17.68	16.41	17.48	391,665	+0.45(+2.64%)
Jan 19, 2016	17.56	17.87	16.88	17.03	428,246	-0.44(-2.52%)
Jan 15, 2016	17.16	17.47	17.47	17.47	450,100	-0.24(-1.36%)
Jan 14, 2016	17.29	17.73	16.91	17.71	487,326	+0.65(+3.81%)
Jan 13, 2016	17.76	17.99	17.00	17.06	362,252	-0.68(-3.83%)
Jan 12, 2016	18.08	18.31	17.20	17.74	395,958	-0.22(-1.22%)
Jan 11, 2016	18.39	18.67	17.73	17.96	319,676	-0.44(-2.39%)
Jan 08, 2016	19.10	19.33	18.34	18.40	478,287	-0.50(-2.65%)
Jan 07, 2016	19.64	19.90	18.89	18.90	292,551	-1.07(-5.36%)
Jan 06, 2016	20.49	20.49	19.83	19.97	370,638	-0.23(-1.14%)
Jan 05, 2016	19.89	20.36	19.54	20.20	412,542	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.