Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.270 9.370 9.080 9.120 281,418 -0.23(-2.46%)
Nov 27, 2020 9.270 9.370 9.250 9.350 83,600 +0.07(+0.75%)
Nov 25, 2020 9.330 9.590 9.200 9.280 177,100 -0.05(-0.54%)
Nov 24, 2020 9.320 9.570 9.200 9.330 289,984 +0.13(+1.41%)
Nov 23, 2020 9.130 9.330 9.050 9.200 171,302 +0.18(+2.00%)
Nov 20, 2020 8.820 9.100 8.820 9.020 139,300 +0.13(+1.46%)
Nov 19, 2020 8.750 8.935 8.700 8.890 126,118 +0.13(+1.48%)
Nov 18, 2020 8.860 9.140 8.760 8.760 223,878 -0.04(-0.45%)
Nov 17, 2020 8.600 8.870 8.500 8.800 177,430 +0.07(+0.80%)
Nov 16, 2020 8.580 8.750 8.390 8.730 180,504 +0.27(+3.19%)
Nov 13, 2020 8.390 8.490 8.200 8.460 117,900 +0.14(+1.68%)
Nov 12, 2020 8.370 8.620 8.180 8.320 115,341 -0.18(-2.12%)
Nov 11, 2020 8.380 8.510 8.130 8.500 159,979 +0.11(+1.31%)
Nov 10, 2020 8.140 8.420 8.030 8.390 170,304 +0.37(+4.61%)
Nov 09, 2020 7.980 8.440 7.980 8.020 237,647 +0.20(+2.56%)
Nov 06, 2020 8.070 8.070 7.820 7.820 104,300 -0.22(-2.74%)
Nov 05, 2020 7.530 8.060 7.450 8.040 201,596 +0.53(+7.06%)
Nov 04, 2020 7.510 7.640 7.380 7.510 215,596 -0.14(-1.83%)
Nov 03, 2020 7.170 7.690 7.170 7.650 151,325 +0.56(+7.90%)
Nov 02, 2020 7.330 7.350 7.050 7.090 131,570 +0.01(+0.14%)
Oct 30, 2020 7.380 7.460 7.020 7.080 167,300 -0.31(-4.19%)
Oct 29, 2020 7.340 7.565 7.280 7.390 188,910 +0.01(+0.14%)
Oct 28, 2020 7.500 7.600 7.360 7.380 176,690 -0.28(-3.66%)
Oct 27, 2020 8.140 8.160 7.635 7.660 257,668 -0.47(-5.78%)
Oct 26, 2020 8.290 8.380 7.850 8.130 453,664 -0.33(-3.90%)
Oct 23, 2020 8.470 8.570 8.380 8.460 143,700 +0.02(+0.24%)
Oct 22, 2020 8.220 8.450 8.158 8.440 219,806 +0.23(+2.80%)
Oct 21, 2020 8.060 8.470 7.920 8.210 178,797 +0.13(+1.61%)
Oct 20, 2020 7.960 8.180 7.930 8.080 216,833 +0.18(+2.28%)
Oct 19, 2020 7.920 8.125 7.885 7.900 143,422 -0.02(-0.25%)
Oct 16, 2020 7.840 8.020 7.825 7.920 132,000 +0.04(+0.51%)
Oct 15, 2020 7.600 7.910 7.460 7.880 160,037 +0.23(+3.01%)
Oct 14, 2020 7.940 8.021 7.610 7.650 181,832 -0.31(-3.89%)
Oct 13, 2020 7.850 8.050 7.800 7.960 203,132 -0.03(-0.38%)
Oct 12, 2020 7.980 8.070 7.867 7.990 194,838 +0.06(+0.76%)
Oct 09, 2020 7.740 7.980 7.710 7.930 176,900 +0.28(+3.66%)
Oct 08, 2020 7.700 7.820 7.490 7.650 177,083 +0.08(+1.12%)
Oct 07, 2020 7.690 7.725 7.470 7.565 177,212 -0.05(-0.66%)
Oct 06, 2020 7.690 7.890 7.600 7.615 359,982 +0.00(+0.07%)
Oct 05, 2020 7.570 7.750 7.500 7.610 129,821 +0.15(+2.01%)
Oct 02, 2020 7.190 7.570 7.010 7.460 142,600 +0.10(+1.36%)
Oct 01, 2020 7.240 7.420 7.040 7.360 225,138 +0.17(+2.36%)
Sep 30, 2020 7.410 7.590 7.160 7.190 282,671 -0.22(-2.97%)
Sep 29, 2020 7.640 7.760 7.360 7.410 205,874 -0.21(-2.76%)
Sep 28, 2020 7.310 7.815 7.310 7.620 303,898 +0.29(+3.96%)
Sep 25, 2020 8.030 8.540 7.230 7.330 687,300 -0.56(-7.10%)
Sep 24, 2020 8.070 8.150 7.760 7.890 333,653 -0.17(-2.11%)
Sep 23, 2020 8.430 8.550 8.040 8.060 250,647 -0.33(-3.93%)
Sep 22, 2020 8.380 8.590 8.210 8.390 187,906 +0.04(+0.48%)
Sep 21, 2020 8.550 8.550 8.150 8.350 227,417 -0.39(-4.52%)
Sep 18, 2020 8.540 8.770 8.400 8.745 632,800 +0.28(+3.37%)
Sep 17, 2020 8.410 8.470 8.250 8.460 151,780 -0.06(-0.70%)
Sep 16, 2020 8.500 8.660 8.410 8.520 160,912 +0.01(+0.12%)
Sep 15, 2020 8.290 8.580 8.260 8.510 233,049 +0.30(+3.65%)
Sep 14, 2020 8.450 8.545 7.950 8.210 216,381 -0.17(-2.03%)
Sep 11, 2020 8.440 8.450 8.320 8.380 178,000 +0.02(+0.24%)
Sep 10, 2020 8.380 8.520 8.300 8.360 183,579 +0.06(+0.72%)
Sep 09, 2020 8.380 8.382 8.170 8.300 147,588 +0.03(+0.36%)
Sep 08, 2020 8.150 8.470 8.080 8.270 305,573 -0.01(-0.12%)
Sep 04, 2020 8.510 8.510 8.180 8.280 163,900 -0.13(-1.55%)
Sep 03, 2020 8.810 8.810 8.230 8.410 308,736 -0.40(-4.54%)
Sep 02, 2020 8.500 8.870 8.460 8.810 241,946 +0.46(+5.51%)
Sep 01, 2020 8.160 8.460 8.050 8.350 181,254 +0.18(+2.20%)
Aug 31, 2020 8.390 8.500 8.125 8.170 314,820 -0.23(-2.74%)
Aug 28, 2020 8.470 8.520 8.259 8.400 141,600 -0.07(-0.83%)
Aug 27, 2020 8.540 8.720 8.430 8.470 178,246 -0.11(-1.28%)
Aug 26, 2020 8.710 8.790 8.500 8.580 283,949 -0.10(-1.15%)
Aug 25, 2020 8.810 8.810 8.590 8.680 187,291 -0.11(-1.25%)
Aug 24, 2020 8.490 8.839 8.416 8.790 181,919 +0.41(+4.89%)
Aug 21, 2020 8.650 8.650 8.320 8.380 246,400 -0.26(-3.01%)
Aug 20, 2020 8.590 8.750 8.560 8.640 152,972 -0.06(-0.69%)
Aug 19, 2020 8.760 8.950 8.680 8.700 197,849 +0.05(+0.58%)
Aug 18, 2020 9.000 9.010 8.540 8.650 348,507 -0.36(-4.00%)
Aug 17, 2020 9.450 9.500 8.860 9.010 284,964 -0.40(-4.25%)
Aug 14, 2020 9.070 9.415 9.015 9.410 378,000 +0.33(+3.63%)
Aug 13, 2020 9.030 9.170 8.920 9.080 176,198 +0.05(+0.55%)
Aug 12, 2020 9.060 9.260 8.960 9.030 228,936 +0.07(+0.78%)
Aug 11, 2020 8.920 9.040 8.770 8.960 341,305 +0.21(+2.40%)
Aug 10, 2020 8.400 8.810 8.400 8.750 226,280 +0.36(+4.29%)
Aug 07, 2020 8.120 8.410 8.040 8.390 193,200 +0.24(+2.94%)
Aug 06, 2020 8.030 8.170 7.990 8.150 203,156 +0.08(+0.99%)
Aug 05, 2020 8.200 8.200 7.970 8.070 220,532 -0.07(-0.86%)
Aug 04, 2020 8.200 8.280 8.040 8.140 292,683 -0.02(-0.25%)
Aug 03, 2020 7.930 8.290 7.895 8.160 369,689 +0.28(+3.55%)
Jul 31, 2020 7.880 7.900 7.630 7.880 249,300 -0.01(-0.13%)
Jul 30, 2020 7.690 7.920 7.600 7.890 207,405 +0.02(+0.25%)
Jul 29, 2020 7.730 7.900 7.670 7.870 214,132 +0.21(+2.74%)
Jul 28, 2020 7.740 7.860 7.590 7.660 197,789 -0.12(-1.54%)
Jul 27, 2020 7.510 7.820 7.470 7.780 292,800 +0.25(+3.25%)
Jul 24, 2020 7.520 7.660 7.465 7.535 159,300 -0.04(-0.59%)
Jul 23, 2020 7.580 7.685 7.490 7.580 198,626 -0.03(-0.39%)
Jul 22, 2020 7.490 7.650 7.490 7.610 175,779 +0.02(+0.26%)
Jul 21, 2020 7.540 7.790 7.540 7.590 354,234 +0.17(+2.29%)
Jul 20, 2020 7.540 7.770 7.350 7.420 380,496 -0.17(-2.24%)
Jul 17, 2020 7.700 7.810 7.590 7.590 180,700 -0.11(-1.43%)
Jul 16, 2020 7.650 7.700 7.480 7.700 131,097 -0.03(-0.39%)
Jul 15, 2020 7.650 7.910 7.620 7.730 327,690 +0.19(+2.52%)
Jul 14, 2020 7.340 7.590 7.300 7.540 202,986 +0.20(+2.72%)
Jul 13, 2020 7.680 7.680 7.340 7.340 272,732 -0.20(-2.65%)
Jul 10, 2020 7.500 7.580 7.360 7.540 197,400 +0.00(+0.00%)
Jul 09, 2020 7.720 7.770 7.450 7.540 283,648 -0.23(-2.96%)
Jul 08, 2020 7.690 7.790 7.470 7.770 182,710 +0.11(+1.44%)
Jul 07, 2020 7.910 7.910 7.650 7.660 277,264 -0.36(-4.49%)
Jul 06, 2020 7.980 8.040 7.670 8.020 324,788 +0.29(+3.75%)
Jul 02, 2020 8.080 8.320 7.675 7.730 306,100 -0.20(-2.52%)
Jul 01, 2020 8.040 8.170 7.750 7.930 337,990 -0.08(-1.00%)
Jun 30, 2020 7.690 8.150 7.510 8.010 508,074 +0.27(+3.49%)
Jun 29, 2020 8.510 8.610 7.670 7.740 591,633 -0.63(-7.53%)
Jun 26, 2020 8.495 8.850 7.936 8.370 1,598,700 +0.69(+8.98%)
Jun 25, 2020 7.480 7.750 7.320 7.680 385,097 +0.14(+1.86%)
Jun 24, 2020 7.710 7.790 7.350 7.540 282,510 -0.25(-3.21%)
Jun 23, 2020 7.920 8.235 7.760 7.790 443,882 +0.01(+0.13%)
Jun 22, 2020 8.110 8.150 7.630 7.780 528,621 -0.29(-3.59%)
Jun 19, 2020 7.880 8.300 7.850 8.070 903,800 +0.29(+3.66%)
Jun 18, 2020 7.860 8.090 7.780 7.785 488,284 -0.22(-2.81%)
Jun 17, 2020 8.190 8.230 7.950 8.010 218,114 -0.20(-2.44%)
Jun 16, 2020 8.300 8.410 7.950 8.210 277,339 +0.32(+4.06%)
Jun 15, 2020 7.400 7.980 7.270 7.890 400,600 +0.21(+2.73%)
Jun 12, 2020 7.300 7.800 7.290 7.680 467,300 +0.80(+11.63%)
Jun 11, 2020 8.050 8.050 6.830 6.880 344,875 -1.55(-18.39%)
Jun 10, 2020 8.580 8.740 8.405 8.430 253,573 -0.17(-1.98%)
Jun 09, 2020 8.900 8.990 8.460 8.600 344,229 -0.40(-4.44%)
Jun 08, 2020 8.730 9.020 8.640 9.000 375,275 +0.43(+5.02%)
Jun 05, 2020 8.530 8.730 8.480 8.570 358,600 +0.21(+2.57%)
Jun 04, 2020 7.920 8.375 7.829 8.355 417,366 +0.43(+5.36%)
Jun 03, 2020 7.740 7.982 7.700 7.930 396,305 +0.30(+3.93%)
Jun 02, 2020 7.910 7.940 7.530 7.630 491,990 -0.18(-2.30%)
Jun 01, 2020 7.800 8.100 7.410 7.810 464,700 +0.11(+1.43%)
May 29, 2020 7.790 7.880 7.480 7.700 732,100 +0.00(+0.00%)
May 28, 2020 7.760 7.990 7.640 7.700 416,294 -0.02(-0.26%)
May 27, 2020 7.850 7.850 7.280 7.720 278,060 +0.18(+2.39%)
May 26, 2020 7.310 7.650 7.220 7.540 397,257 +0.51(+7.25%)
May 22, 2020 7.420 7.420 6.870 7.030 296,600 -0.35(-4.74%)
May 21, 2020 7.040 7.490 7.030 7.380 782,949 +0.42(+6.03%)
May 20, 2020 6.730 6.970 6.630 6.960 588,064 +0.24(+3.57%)
May 19, 2020 6.410 6.860 6.320 6.720 594,128 +0.43(+6.92%)
May 18, 2020 5.800 6.420 5.680 6.285 667,933 +0.62(+11.04%)
May 15, 2020 5.520 5.760 5.440 5.660 606,600 +0.05(+0.89%)
May 14, 2020 5.620 5.760 5.270 5.610 489,267 -0.17(-2.94%)
May 13, 2020 6.450 6.450 5.640 5.780 521,558 -0.73(-11.21%)
May 12, 2020 7.040 7.040 6.500 6.510 560,579 -0.35(-5.10%)
May 11, 2020 6.760 6.900 6.590 6.860 255,455 -0.06(-0.87%)
May 08, 2020 6.750 6.935 6.580 6.920 399,600 +0.18(+2.67%)
May 07, 2020 6.660 6.830 6.480 6.740 315,189 +0.21(+3.22%)
May 06, 2020 7.050 7.140 6.480 6.530 445,695 +0.04(+0.62%)
May 05, 2020 6.550 6.740 6.450 6.490 458,862 +0.08(+1.25%)
May 04, 2020 6.320 6.580 6.180 6.410 348,467 -0.04(-0.62%)
May 01, 2020 6.500 6.970 6.370 6.450 546,700 -0.27(-4.02%)
Apr 30, 2020 7.000 7.220 6.675 6.720 556,710 -0.25(-3.59%)
Apr 29, 2020 6.280 7.040 6.280 6.970 406,529 +0.59(+9.25%)
Apr 28, 2020 6.775 6.775 6.220 6.380 357,155 -0.01(-0.16%)
Apr 27, 2020 5.960 6.450 5.910 6.390 344,153 +0.54(+9.23%)
Apr 24, 2020 5.840 5.940 5.670 5.850 175,700 +0.04(+0.69%)
Apr 23, 2020 5.770 6.130 5.720 5.810 333,981 +0.07(+1.22%)
Apr 22, 2020 5.680 5.850 5.540 5.740 221,183 +0.18(+3.24%)
Apr 21, 2020 5.630 5.785 5.460 5.560 288,404 -0.23(-3.97%)
Apr 20, 2020 5.700 6.000 5.640 5.790 480,912 +0.03(+0.52%)
Apr 17, 2020 5.430 5.920 5.390 5.760 544,800 +0.79(+15.90%)
Apr 16, 2020 5.130 5.300 4.820 4.970 399,814 -0.12(-2.36%)
Apr 15, 2020 5.240 5.240 4.820 5.090 422,414 -0.15(-2.86%)
Apr 14, 2020 5.260 5.640 5.150 5.240 529,023 +0.16(+3.15%)
Apr 13, 2020 5.420 5.610 5.060 5.080 446,903 -0.16(-3.05%)
Apr 09, 2020 4.810 5.330 4.670 5.240 556,200 +0.57(+12.21%)
Apr 08, 2020 4.490 4.730 4.300 4.670 684,210 +0.26(+5.90%)
Apr 07, 2020 4.600 4.740 4.270 4.410 494,535 -0.10(-2.22%)
Apr 06, 2020 4.210 4.660 4.200 4.510 826,349 +0.52(+13.03%)
Apr 03, 2020 4.100 4.165 3.940 3.990 595,600 -0.12(-2.92%)
Apr 02, 2020 4.080 4.269 3.950 4.110 775,111 -0.04(-0.96%)
Apr 01, 2020 4.350 4.400 4.092 4.150 831,556 -0.35(-7.78%)
Mar 31, 2020 4.530 4.726 4.460 4.500 729,451 -0.11(-2.39%)
Mar 30, 2020 4.910 5.120 4.530 4.610 504,901 -0.24(-4.95%)
Mar 27, 2020 4.700 5.160 4.330 4.850 400,600 +0.02(+0.41%)
Mar 26, 2020 4.520 4.850 4.230 4.830 960,093 +0.36(+8.05%)
Mar 25, 2020 4.550 5.090 4.400 4.470 681,527 -0.31(-6.49%)
Mar 24, 2020 4.860 5.180 4.460 4.780 493,202 +0.22(+4.82%)
Mar 23, 2020 5.100 5.100 4.530 4.560 644,642 -0.32(-6.56%)
Mar 20, 2020 5.300 5.490 4.760 4.880 433,500 -0.30(-5.79%)
Mar 19, 2020 4.670 5.300 4.610 5.180 412,026 +0.44(+9.28%)
Mar 18, 2020 4.480 4.850 4.280 4.740 343,496 -0.07(-1.46%)
Mar 17, 2020 3.900 4.850 3.900 4.810 701,124 +1.08(+28.95%)
Mar 16, 2020 4.510 4.820 3.700 3.730 964,690 -1.38(-27.01%)
Mar 13, 2020 5.490 5.490 4.630 5.110 637,800 -0.02(-0.39%)
Mar 12, 2020 5.600 5.910 5.120 5.130 528,195 -0.97(-15.90%)
Mar 11, 2020 6.550 6.660 6.010 6.100 457,421 -0.67(-9.90%)
Mar 10, 2020 6.900 6.940 6.430 6.770 538,328 +0.15(+2.27%)
Mar 09, 2020 7.090 7.277 6.560 6.620 509,942 -1.10(-14.25%)
Mar 06, 2020 7.570 8.240 7.330 7.720 839,900 +0.03(+0.39%)
Mar 05, 2020 9.750 9.750 7.610 7.690 1,422,481 -2.24(-22.56%)
Mar 04, 2020 9.870 9.970 9.690 9.930 194,575 +0.20(+2.00%)
Mar 03, 2020 9.860 10.07 9.510 9.735 254,630 -0.13(-1.37%)
Mar 02, 2020 9.670 9.930 9.340 9.870 311,369 +0.25(+2.60%)
Feb 28, 2020 9.350 9.640 9.250 9.620 545,800 +0.03(+0.31%)
Feb 27, 2020 9.740 10.01 9.590 9.590 386,891 -0.46(-4.58%)
Feb 26, 2020 10.20 10.24 9.950 10.05 357,619 -0.11(-1.08%)
Feb 25, 2020 10.58 10.68 10.09 10.16 579,981 -0.35(-3.33%)
Feb 24, 2020 10.52 10.86 10.47 10.51 312,830 -0.43(-3.93%)
Feb 21, 2020 10.92 11.09 10.82 10.94 234,900 -0.02(-0.18%)
Feb 20, 2020 10.27 10.98 10.26 10.96 496,081 +0.70(+6.82%)
Feb 19, 2020 10.35 10.35 10.13 10.26 206,176 -0.06(-0.58%)
Feb 18, 2020 10.27 10.39 10.17 10.32 285,020 -0.05(-0.48%)
Feb 14, 2020 10.30 10.37 10.12 10.37 226,700 +0.02(+0.19%)
Feb 13, 2020 10.08 10.39 10.03 10.35 278,749 +0.17(+1.67%)
Feb 12, 2020 10.33 10.33 9.960 10.18 224,415 -0.07(-0.68%)
Feb 11, 2020 10.10 10.30 10.00 10.25 409,372 +0.23(+2.30%)
Feb 10, 2020 9.910 10.02 9.800 10.02 269,197 +0.06(+0.60%)
Feb 07, 2020 9.860 9.990 9.780 9.960 214,000 +0.06(+0.61%)
Feb 06, 2020 10.19 10.19 9.900 9.900 213,979 -0.24(-2.37%)
Feb 05, 2020 10.06 10.24 10.00 10.14 218,479 +0.15(+1.50%)
Feb 04, 2020 9.970 9.990 9.810 9.990 210,938 +0.19(+1.94%)
Feb 03, 2020 9.670 9.895 9.621 9.800 348,569 +0.18(+1.87%)
Jan 31, 2020 9.710 9.820 9.560 9.620 312,800 -0.21(-2.09%)
Jan 30, 2020 9.610 9.830 9.560 9.825 230,449 +0.08(+0.87%)
Jan 29, 2020 9.950 10.05 9.690 9.740 294,349 -0.16(-1.62%)
Jan 28, 2020 9.650 10.05 9.650 9.900 223,871 +0.29(+3.02%)
Jan 27, 2020 9.450 9.760 9.420 9.610 317,799 -0.13(-1.33%)
Jan 24, 2020 10.12 10.12 9.680 9.740 405,900 -0.34(-3.37%)
Jan 23, 2020 9.860 10.11 9.620 10.08 524,303 +0.12(+1.20%)
Jan 22, 2020 9.990 10.07 9.871 9.960 347,777 -0.04(-0.40%)
Jan 21, 2020 9.990 10.07 9.840 10.00 465,234 +0.01(+0.10%)
Jan 17, 2020 10.08 10.08 9.900 9.990 308,800 +0.02(+0.20%)
Jan 16, 2020 9.880 10.09 9.880 9.970 355,923 +0.16(+1.63%)
Jan 15, 2020 9.890 10.15 9.720 9.810 504,516 -0.07(-0.71%)
Jan 14, 2020 10.18 10.20 9.850 9.880 640,396 -0.24(-2.42%)
Jan 13, 2020 9.660 10.13 9.590 10.12 889,452 +0.47(+4.92%)
Jan 10, 2020 9.470 9.700 9.440 9.650 613,400 +0.19(+2.01%)
Jan 09, 2020 9.290 9.470 9.180 9.460 462,318 +0.17(+1.83%)
Jan 08, 2020 9.320 9.490 9.280 9.290 663,823 +0.00(+0.00%)
Jan 07, 2020 9.150 9.340 9.000 9.290 483,132 +0.14(+1.53%)
Jan 06, 2020 9.210 9.250 9.040 9.150 517,747 -0.10(-1.08%)
Jan 03, 2020 9.300 9.330 9.105 9.250 428,600 -0.12(-1.28%)
Jan 02, 2020 9.670 9.720 9.305 9.370 465,351 -0.21(-2.19%)
Dec 31, 2019 9.280 9.650 9.280 9.580 711,100 +0.27(+2.90%)
Dec 30, 2019 9.430 9.480 8.990 9.310 832,967 -0.04(-0.43%)
Dec 27, 2019 9.460 9.481 9.320 9.350 417,000 -0.03(-0.32%)
Dec 26, 2019 9.350 9.525 9.230 9.380 739,282 +0.12(+1.30%)
Dec 24, 2019 9.440 9.450 9.240 9.260 444,000 -0.10(-1.07%)
Dec 23, 2019 9.570 9.690 9.330 9.360 1,078,025 -0.31(-3.21%)
Dec 20, 2019 10.30 10.54 9.560 9.670 3,913,400 -2.18(-18.40%)
Dec 19, 2019 11.39 11.94 11.13 11.85 603,039 +0.50(+4.41%)
Dec 18, 2019 11.19 11.46 11.06 11.35 267,953 +0.23(+2.07%)
Dec 17, 2019 11.25 11.31 11.09 11.12 267,595 -0.07(-0.63%)
Dec 16, 2019 11.34 11.65 11.16 11.19 370,860 -0.08(-0.71%)
Dec 13, 2019 11.12 11.48 11.09 11.27 303,800 +0.09(+0.81%)
Dec 12, 2019 10.76 11.25 10.65 11.18 238,418 +0.53(+4.98%)
Dec 11, 2019 10.60 10.73 10.48 10.65 160,926 +0.13(+1.24%)
Dec 10, 2019 10.68 10.78 10.35 10.52 217,051 -0.19(-1.77%)
Dec 09, 2019 10.55 10.77 10.51 10.71 214,795 +0.20(+1.90%)
Dec 06, 2019 10.29 10.69 10.29 10.51 232,500 +0.26(+2.54%)
Dec 05, 2019 10.53 10.58 10.21 10.25 247,855 -0.30(-2.84%)
Dec 04, 2019 10.60 10.75 10.50 10.55 231,921 +0.02(+0.19%)
Dec 03, 2019 10.25 10.56 10.10 10.53 262,399 +0.18(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.