Indicators

Calamp Corp (NQ: CAMP )

2.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.170	5.530	5.170	5.510	36,500	+0.32(+6.17%)
Jan 30, 2002	5.200	5.320	5.060	5.190	50,200	-0.09(-1.70%)
Jan 29, 2002	5.260	5.420	5.150	5.280	46,700	-0.11(-2.04%)
Jan 28, 2002	5.490	5.550	5.380	5.390	21,300	-0.11(-2.00%)
Jan 25, 2002	5.700	5.700	5.450	5.500	65,200	-0.22(-3.85%)
Jan 24, 2002	5.720	6.020	5.570	5.720	61,000	+0.17(+3.06%)
Jan 23, 2002	5.430	5.710	5.200	5.550	59,500	+0.15(+2.78%)
Jan 22, 2002	5.710	5.840	5.050	5.400	165,600	-0.50(-8.47%)
Jan 21, 2002	6.200	6.210	5.750	5.900	55,100	+0.00(+0.00%)
Jan 18, 2002	6.200	6.210	5.750	5.900	55,100	-0.33(-5.30%)
Jan 17, 2002	6.210	6.380	6.150	6.230	64,100	+0.11(+1.80%)
Jan 16, 2002	6.385	6.400	6.000	6.120	80,200	-0.38(-5.85%)
Jan 15, 2002	6.500	6.700	6.300	6.500	82,800	-0.01(-0.15%)
Jan 14, 2002	6.800	6.810	6.370	6.510	118,800	-0.27(-3.98%)
Jan 11, 2002	6.750	7.040	6.550	6.780	72,700	-0.02(-0.29%)
Jan 10, 2002	7.100	7.100	6.750	6.800	42,700	+0.63(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.