Indicators

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.720	4.750	4.550	4.560	58,963	-0.15(-3.18%)
Jan 30, 2012	4.640	4.770	4.600	4.710	67,295	+0.04(+0.86%)
Jan 27, 2012	4.655	4.720	4.620	4.670	67,125	+0.02(+0.43%)
Jan 26, 2012	4.750	4.770	4.650	4.650	57,697	-0.05(-1.02%)
Jan 25, 2012	4.650	4.740	4.610	4.698	117,494	+0.02(+0.38%)
Jan 24, 2012	4.540	4.700	4.420	4.680	124,734	+0.12(+2.63%)
Jan 23, 2012	4.460	4.590	4.441	4.560	67,293	+0.14(+3.17%)
Jan 20, 2012	4.630	4.660	4.410	4.420	81,796	-0.23(-4.95%)
Jan 19, 2012	4.660	4.680	4.550	4.650	52,306	-0.02(-0.43%)
Jan 18, 2012	4.670	4.750	4.500	4.670	87,914	+0.02(+0.43%)
Jan 17, 2012	4.740	4.760	4.600	4.650	142,351	-0.07(-1.48%)
Jan 13, 2012	4.540	4.790	4.450	4.720	166,675	+0.18(+3.96%)
Jan 12, 2012	4.420	4.550	4.420	4.540	123,459	+0.10(+2.25%)
Jan 11, 2012	4.370	4.450	4.330	4.440	112,368	+0.05(+1.14%)
Jan 10, 2012	4.280	4.420	4.240	4.390	86,145	+0.13(+3.05%)
Jan 09, 2012	4.320	4.419	4.220	4.260	75,293	-0.07(-1.62%)
Jan 06, 2012	4.310	4.350	4.280	4.330	34,077	+0.01(+0.23%)
Jan 05, 2012	4.250	4.370	4.200	4.320	123,352	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.