Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.40 55.50 50.70 51.00 468,661 -2.40(-4.49%)
Apr 28, 2022 51.30 54.00 48.90 53.40 523,301 +2.40(+4.71%)
Apr 27, 2022 51.60 54.00 51.00 51.00 536,144 -0.60(-1.16%)
Apr 26, 2022 53.40 53.70 50.40 51.60 545,240 -2.70(-4.97%)
Apr 25, 2022 51.00 54.60 50.70 54.30 602,715 +2.40(+4.62%)
Apr 22, 2022 54.00 54.90 50.40 51.90 750,999 -2.40(-4.42%)
Apr 21, 2022 57.90 59.10 54.30 54.30 477,863 -2.40(-4.23%)
Apr 20, 2022 61.50 61.50 56.10 56.70 482,743 -5.70(-9.13%)
Apr 19, 2022 57.00 63.00 56.40 62.40 604,370 +5.40(+9.47%)
Apr 18, 2022 59.40 60.00 55.80 57.00 593,076 -3.60(-5.94%)
Apr 14, 2022 63.30 63.60 60.00 60.60 476,320 -3.00(-4.72%)
Apr 13, 2022 63.00 63.90 61.80 63.60 232,350 +0.90(+1.44%)
Apr 12, 2022 66.30 68.40 62.10 62.70 442,953 -1.50(-2.34%)
Apr 11, 2022 61.20 66.30 60.60 64.20 318,367 +1.20(+1.90%)
Apr 08, 2022 63.90 65.70 61.65 63.00 303,256 -0.90(-1.41%)
Apr 07, 2022 66.60 67.80 61.05 63.90 348,229 -2.40(-3.62%)
Apr 06, 2022 68.10 68.11 64.20 66.30 482,236 -3.30(-4.74%)
Apr 05, 2022 74.70 74.85 69.00 69.60 344,916 -5.40(-7.20%)
Apr 04, 2022 69.90 75.90 68.10 75.00 408,585 +6.60(+9.65%)
Apr 01, 2022 69.00 69.60 66.30 68.40 294,981 +0.90(+1.33%)
Mar 31, 2022 72.00 72.00 66.90 67.50 465,912 -3.90(-5.46%)
Mar 30, 2022 75.00 76.80 70.80 71.40 438,958 -4.80(-6.30%)
Mar 29, 2022 73.20 77.40 73.05 76.20 570,610 +4.80(+6.72%)
Mar 28, 2022 69.60 72.30 66.60 71.40 586,824 +1.80(+2.59%)
Mar 25, 2022 72.30 72.66 68.40 69.60 421,943 -3.60(-4.92%)
Mar 24, 2022 72.00 77.25 70.29 73.20 731,211 +1.50(+2.09%)
Mar 23, 2022 69.00 74.40 67.50 71.70 820,268 +1.80(+2.58%)
Mar 22, 2022 62.40 71.40 62.40 69.90 751,714 +6.00(+9.39%)
Mar 21, 2022 65.40 66.00 61.80 63.90 486,840 -1.50(-2.29%)
Mar 18, 2022 61.80 68.10 60.90 65.40 1,009,102 +1.80(+2.83%)
Mar 17, 2022 57.30 64.20 55.05 63.60 654,831 +3.90(+6.53%)
Mar 16, 2022 53.10 60.00 52.50 59.70 853,769 +8.70(+17.06%)
Mar 15, 2022 53.10 53.25 48.00 51.00 1,002,587 -2.40(-4.49%)
Mar 14, 2022 55.50 55.65 52.50 53.40 426,853 -3.00(-5.32%)
Mar 11, 2022 61.20 61.20 55.50 56.40 544,692 -5.40(-8.74%)
Mar 10, 2022 61.80 59.40 61.80 414,571 -1.20(-1.90%)
Mar 09, 2022 62.10 63.90 60.60 63.00 394,209 +2.10(+3.45%)
Mar 08, 2022 60.00 63.00 55.20 60.90 695,965 +1.20(+2.01%)
Mar 07, 2022 56.40 60.90 56.10 59.70 686,317 +2.70(+4.74%)
Mar 04, 2022 58.50 60.30 55.50 57.00 610,032 -2.10(-3.55%)
Mar 03, 2022 64.20 65.10 58.50 59.10 685,797 -5.10(-7.94%)
Mar 02, 2022 63.60 64.50 61.50 64.20 690,883 -3.90(-5.73%)
Mar 01, 2022 71.10 71.70 66.90 68.10 698,397 -3.00(-4.22%)
Feb 28, 2022 67.50 71.70 67.20 71.10 747,741 +3.00(+4.41%)
Feb 25, 2022 64.50 68.40 63.03 68.10 931,781 +2.70(+4.13%)
Feb 24, 2022 55.50 66.30 54.90 65.40 940,362 +5.10(+8.46%)
Feb 23, 2022 63.60 63.60 59.40 60.30 875,139 -1.20(-1.95%)
Feb 22, 2022 63.00 65.40 60.00 61.50 1,043,863 -3.60(-5.53%)
Feb 18, 2022 65.10 0 -4.50(-6.47%)
Feb 17, 2022 74.40 74.70 69.00 69.60 586,638 -5.70(-7.57%)
Feb 16, 2022 76.50 78.21 74.40 75.30 504,535 -4.20(-5.28%)
Feb 15, 2022 70.20 80.10 69.60 79.50 1,008,321 +12.30(+18.30%)
Feb 14, 2022 67.80 70.50 66.00 67.20 684,771 -0.60(-0.88%)
Feb 11, 2022 73.50 75.75 67.50 67.80 801,700 -5.40(-7.38%)
Feb 10, 2022 72.90 79.50 72.00 73.20 778,867 -2.70(-3.56%)
Feb 09, 2022 71.40 76.20 70.20 75.90 1,397,443 +5.70(+8.12%)
Feb 08, 2022 68.40 71.25 67.80 70.20 698,181 +1.20(+1.74%)
Feb 07, 2022 71.10 74.70 69.00 69.00 548,974 -1.50(-2.13%)
Feb 04, 2022 70.80 71.70 67.50 70.50 746,020 +1.20(+1.73%)
Feb 03, 2022 73.80 69.00 69.30 558,924 -8.10(-10.47%)
Feb 02, 2022 87.00 87.00 76.80 77.40 776,293 -8.40(-9.79%)
Feb 01, 2022 82.80 87.90 78.30 85.80 913,523 +6.30(+7.92%)
Jan 31, 2022 70.20 79.50 926,171 +10.20(+14.72%)
Jan 28, 2022 66.60 70.50 64.20 69.30 602,392 +2.40(+3.59%)
Jan 27, 2022 72.60 73.50 66.60 66.90 628,173 -3.90(-5.51%)
Jan 26, 2022 70.50 77.10 69.30 70.80 1,011,169 +1.80(+2.61%)
Jan 25, 2022 68.70 71.70 66.60 69.00 537,245 -2.40(-3.36%)
Jan 24, 2022 71.40 72.00 63.00 71.40 1,191,339 -2.70(-3.64%)
Jan 21, 2022 74.70 79.05 72.30 74.10 922,767 -0.90(-1.20%)
Jan 20, 2022 74.70 81.60 74.40 75.00 716,759 +1.50(+2.04%)
Jan 19, 2022 74.40 77.70 72.90 73.50 559,168 -0.60(-0.81%)
Jan 18, 2022 74.40 78.00 73.20 74.10 628,330 -1.80(-2.37%)
Jan 14, 2022 75.90 0 +0.00(+0.00%)
Jan 13, 2022 81.90 82.50 75.90 75.90 494,315 -5.70(-6.99%)
Jan 12, 2022 84.00 86.03 81.30 81.60 503,478 -2.10(-2.51%)
Jan 11, 2022 77.70 86.70 76.50 83.70 890,699 +6.00(+7.72%)
Jan 10, 2022 80.10 80.70 75.30 77.70 870,462 -5.10(-6.16%)
Jan 07, 2022 80.70 85.20 80.43 82.80 547,718 +1.20(+1.47%)
Jan 06, 2022 83.10 84.45 77.10 81.60 904,054 -2.10(-2.51%)
Jan 05, 2022 90.30 91.35 83.55 83.70 989,676 -7.50(-8.22%)
Jan 04, 2022 95.10 97.05 88.50 91.20 1,092,590 -5.40(-5.59%)
Jan 03, 2022 94.50 97.80 90.30 96.60 767,365 +3.30(+3.54%)
Dec 31, 2021 96.30 99.86 92.70 93.30 711,806 -3.30(-3.42%)
Dec 30, 2021 90.60 101.10 89.75 96.60 992,788 +6.30(+6.98%)
Dec 29, 2021 95.70 96.30 89.40 90.30 752,339 -5.40(-5.64%)
Dec 28, 2021 99.30 102.52 95.40 95.70 498,617 -5.10(-5.06%)
Dec 27, 2021 105.30 106.05 99.90 100.80 540,145 -6.60(-6.15%)
Dec 23, 2021 104.10 109.50 99.60 107.40 643,256 +3.00(+2.87%)
Dec 22, 2021 103.80 108.60 102.60 104.40 720,772 -1.80(-1.69%)
Dec 21, 2021 94.20 107.40 94.20 106.20 1,201,091 +13.50(+14.56%)
Dec 20, 2021 93.30 96.60 91.80 92.70 506,217 -4.20(-4.33%)
Dec 17, 2021 90.30 99.00 88.20 96.90 756,837 +3.60(+3.86%)
Dec 16, 2021 98.25 99.60 91.65 93.30 556,977 -3.30(-3.42%)
Dec 15, 2021 95.40 98.40 89.25 96.60 916,871 +0.90(+0.94%)
Dec 14, 2021 98.40 100.20 95.70 95.70 689,191 -6.60(-6.45%)
Dec 13, 2021 106.80 108.90 99.90 102.30 510,024 -5.10(-4.75%)
Dec 10, 2021 109.50 111.00 104.70 107.40 445,458 -0.60(-0.56%)
Dec 09, 2021 111.30 115.80 108.00 108.00 528,422 -5.40(-4.76%)
Dec 08, 2021 112.50 118.50 108.90 113.40 670,205 +1.20(+1.07%)
Dec 07, 2021 108.30 115.50 108.00 112.20 637,250 +3.90(+3.60%)
Dec 06, 2021 96.90 111.00 93.30 108.30 1,254,148 +9.90(+10.06%)
Dec 03, 2021 102.60 102.60 94.50 98.40 1,094,627 -2.40(-2.38%)
Dec 02, 2021 99.90 102.30 97.20 100.80 802,416 +0.30(+0.30%)
Dec 01, 2021 112.80 114.60 100.50 100.50 1,184,202 -11.40(-10.18%)
Nov 30, 2021 115.80 118.50 106.50 111.90 1,379,574 -6.90(-5.81%)
Nov 29, 2021 117.90 119.70 114.60 118.80 663,155 +1.20(+1.02%)
Nov 26, 2021 114.00 119.40 114.00 117.60 479,916 -1.50(-1.26%)
Nov 24, 2021 111.00 122.25 107.10 119.10 1,385,417 +0.00(+0.00%)
Nov 23, 2021 122.10 125.70 117.00 119.10 955,875 -3.90(-3.17%)
Nov 22, 2021 129.30 129.60 119.10 123.00 1,245,919 -4.50(-3.53%)
Nov 19, 2021 132.30 134.70 127.50 127.50 697,365 -4.20(-3.19%)
Nov 18, 2021 142.50 132.60 131.10 131.70 1,288,740 -11.40(-7.97%)
Nov 17, 2021 150.60 150.90 142.50 143.10 1,140,467 -9.00(-5.92%)
Nov 16, 2021 154.20 154.25 147.90 152.10 797,646 -3.30(-2.12%)
Nov 15, 2021 160.80 164.70 154.20 155.40 671,853 -6.90(-4.25%)
Nov 12, 2021 166.80 167.01 158.40 162.30 716,465 -1.80(-1.10%)
Nov 11, 2021 152.10 179.10 151.80 164.10 2,935,570 +3.00(+1.86%)
Nov 10, 2021 164.10 150.30 161.10 1,911,279 -3.60(-2.19%)
Nov 09, 2021 158.40 167.85 158.10 164.70 1,342,236 +8.40(+5.37%)
Nov 08, 2021 149.10 160.20 148.80 156.30 1,156,178 +8.40(+5.68%)
Nov 05, 2021 153.00 153.00 146.40 147.90 980,164 -4.20(-2.76%)
Nov 04, 2021 156.60 159.03 151.50 152.10 689,810 -4.20(-2.69%)
Nov 03, 2021 156.60 160.80 153.30 156.30 775,785 +0.00(+0.00%)
Nov 02, 2021 163.20 163.50 152.40 156.30 788,790 -7.20(-4.40%)
Nov 01, 2021 153.60 165.00 155.78 163.50 786,046 +10.50(+6.86%)
Oct 29, 2021 154.63 157.05 150.90 153.00 691,414 -4.50(-2.86%)
Oct 28, 2021 150.30 158.70 157.50 784,434 +8.70(+5.85%)
Oct 27, 2021 158.40 162.00 148.50 148.80 955,785 -8.40(-5.34%)
Oct 26, 2021 164.10 157.20 832,078 -7.80(-4.73%)
Oct 25, 2021 157.50 165.00 771,292 +9.00(+5.77%)
Oct 22, 2021 168.00 170.10 155.10 156.00 1,371,372 -18.60(-10.65%)
Oct 21, 2021 179.70 182.19 170.85 174.60 1,814,916 -8.10(-4.43%)
Oct 20, 2021 161.70 189.30 159.60 182.70 4,192,477 +23.10(+14.47%)
Oct 19, 2021 151.20 166.50 149.70 159.60 1,510,942 +9.30(+6.19%)
Oct 18, 2021 150.00 152.70 147.60 150.30 592,447 -0.90(-0.60%)
Oct 15, 2021 155.40 157.50 150.90 151.20 693,547 -3.60(-2.33%)
Oct 14, 2021 157.20 159.00 153.00 154.80 607,935 -0.60(-0.39%)
Oct 13, 2021 153.00 158.10 150.60 155.40 652,999 +3.00(+1.97%)
Oct 12, 2021 148.20 154.20 147.60 152.40 541,498 +4.80(+3.25%)
Oct 11, 2021 150.30 157.80 146.40 147.60 757,266 -2.70(-1.80%)
Oct 08, 2021 156.60 158.70 149.40 150.30 589,919 -5.10(-3.28%)
Oct 07, 2021 150.00 160.95 148.50 155.40 1,129,909 +8.40(+5.71%)
Oct 06, 2021 140.70 150.60 138.30 147.00 1,363,487 +3.60(+2.51%)
Oct 05, 2021 145.20 151.50 142.50 143.40 1,131,532 -2.10(-1.44%)
Oct 04, 2021 153.90 156.00 144.30 145.50 2,283,187 -15.00(-9.35%)
Oct 01, 2021 165.90 165.90 157.80 160.50 987,228 -3.30(-2.01%)
Sep 30, 2021 168.00 169.01 162.90 163.80 1,257,395 -3.90(-2.33%)
Sep 29, 2021 175.50 178.35 166.80 167.70 1,199,658 -6.30(-3.62%)
Sep 28, 2021 183.00 184.80 171.60 174.00 1,583,725 -11.40(-6.15%)
Sep 27, 2021 182.10 187.50 178.19 185.40 924,981 +4.80(+2.66%)
Sep 24, 2021 183.30 188.35 177.90 180.60 1,087,276 -3.45(-1.87%)
Sep 23, 2021 179.10 189.00 175.20 184.05 1,485,764 +6.75(+3.81%)
Sep 22, 2021 177.90 180.90 175.20 177.30 958,810 +1.50(+0.85%)
Sep 21, 2021 183.00 187.50 174.60 175.80 1,555,685 -6.30(-3.46%)
Sep 20, 2021 188.70 193.20 177.30 182.10 1,405,553 -14.10(-7.19%)
Sep 17, 2021 189.30 199.20 189.00 196.20 1,739,888 +6.90(+3.65%)
Sep 16, 2021 189.90 194.18 188.19 189.30 860,221 -3.00(-1.56%)
Sep 15, 2021 189.00 195.00 185.40 192.30 1,029,565 +2.40(+1.26%)
Sep 14, 2021 198.00 200.40 188.10 189.90 1,391,953 -8.40(-4.24%)
Sep 13, 2021 205.80 205.80 194.70 198.30 1,079,415 -5.70(-2.79%)
Sep 10, 2021 210.90 217.80 203.40 204.00 962,355 -5.70(-2.72%)
Sep 09, 2021 206.10 218.70 205.20 209.70 1,153,953 +4.50(+2.19%)
Sep 08, 2021 220.50 220.50 204.60 205.20 1,182,040 -16.20(-7.32%)
Sep 07, 2021 219.00 230.10 218.40 221.40 854,151 +4.20(+1.93%)
Sep 03, 2021 219.00 224.40 214.05 217.20 517,709 -2.10(-0.96%)
Sep 02, 2021 222.60 226.95 218.70 219.30 682,893 -2.10(-0.95%)
Sep 01, 2021 215.10 232.50 213.60 221.40 1,266,738 +5.10(+2.36%)
Aug 31, 2021 214.50 221.10 212.40 216.30 746,437 +0.90(+0.42%)
Aug 30, 2021 213.00 224.23 205.80 215.40 1,379,240 +7.20(+3.46%)
Aug 27, 2021 201.30 215.10 200.40 208.20 1,032,301 +8.40(+4.20%)
Aug 26, 2021 208.20 211.20 199.80 199.80 836,932 -9.60(-4.58%)
Aug 25, 2021 210.30 216.00 205.80 209.40 1,153,123 -4.20(-1.97%)
Aug 24, 2021 202.20 222.75 198.90 213.60 2,282,914 +12.90(+6.43%)
Aug 23, 2021 197.70 204.30 192.60 200.70 844,433 +1.80(+0.90%)
Aug 20, 2021 188.40 207.60 186.98 198.90 1,504,514 +11.70(+6.25%)
Aug 19, 2021 202.20 204.60 184.33 187.20 1,871,159 -17.40(-8.50%)
Aug 18, 2021 208.80 212.10 202.50 204.60 1,180,151 -3.90(-1.87%)
Aug 17, 2021 200.40 219.30 197.10 208.50 1,746,996 +2.55(+1.24%)
Aug 16, 2021 218.70 219.30 201.60 205.95 2,581,097 -20.55(-9.07%)
Aug 13, 2021 208.80 235.80 200.70 226.50 7,360,446 -55.80(-19.77%)
Aug 12, 2021 299.10 300.24 280.20 282.30 2,587,713 -12.60(-4.27%)
Aug 11, 2021 311.10 312.45 290.10 294.90 1,063,957 -14.10(-4.56%)
Aug 10, 2021 315.00 320.70 302.10 309.00 664,100 -5.10(-1.62%)
Aug 09, 2021 297.00 318.15 296.70 314.10 929,917 +19.20(+6.51%)
Aug 06, 2021 298.20 304.50 292.65 294.90 497,184 -4.50(-1.50%)
Aug 05, 2021 290.10 300.60 284.10 299.40 602,933 +11.10(+3.85%)
Aug 04, 2021 309.00 309.30 287.70 288.30 1,169,055 -21.00(-6.79%)
Aug 03, 2021 310.80 315.08 304.50 309.30 682,069 -3.00(-0.96%)
Aug 02, 2021 299.10 318.00 298.20 312.30 1,059,394 +14.10(+4.73%)
Jul 30, 2021 293.70 308.10 291.90 298.20 819,105 -1.20(-0.40%)
Jul 29, 2021 298.50 320.40 288.60 299.40 1,544,745 +1.20(+0.40%)
Jul 28, 2021 282.90 303.90 281.70 298.20 1,063,958 +18.60(+6.65%)
Jul 27, 2021 272.70 286.80 264.30 279.60 989,604 +4.80(+1.75%)
Jul 26, 2021 273.00 283.50 272.10 274.80 723,478 -0.60(-0.22%)
Jul 23, 2021 281.10 288.60 275.10 275.40 943,087 -9.60(-3.37%)
Jul 22, 2021 297.60 302.10 283.50 285.00 1,006,030 -15.00(-5.00%)
Jul 21, 2021 293.40 310.05 290.10 300.00 1,434,289 -4.20(-1.38%)
Jul 20, 2021 285.60 306.30 278.40 304.20 1,484,016 +21.00(+7.42%)
Jul 19, 2021 269.40 289.80 265.20 283.20 1,316,861 +5.10(+1.83%)
Jul 16, 2021 305.40 305.40 274.80 278.10 1,874,219 -24.60(-8.13%)
Jul 15, 2021 289.20 311.10 283.80 302.70 1,414,897 +9.30(+3.17%)
Jul 14, 2021 310.50 317.10 292.20 293.40 1,643,458 -18.60(-5.96%)
Jul 13, 2021 320.70 334.65 310.50 312.00 1,257,607 -15.30(-4.67%)
Jul 12, 2021 335.10 341.10 323.40 327.30 1,287,333 -6.90(-2.06%)
Jul 09, 2021 331.20 336.60 323.40 334.20 1,203,998 +4.20(+1.27%)
Jul 08, 2021 313.20 336.75 309.30 330.00 1,968,822 +1.50(+0.46%)
Jul 07, 2021 355.20 357.30 322.50 328.50 2,828,420 -28.20(-7.91%)
Jul 06, 2021 369.60 378.00 352.50 356.70 2,475,582 +7.20(+2.06%)
Jul 02, 2021 359.40 371.70 343.20 349.50 2,556,547 -17.70(-4.82%)
Jul 01, 2021 390.00 392.70 358.50 367.20 3,386,457 -27.90(-7.06%)
Jun 30, 2021 397.20 410.70 384.30 395.10 2,265,664 -6.90(-1.72%)
Jun 29, 2021 427.20 428.70 398.10 402.00 3,407,364 -30.00(-6.94%)
Jun 28, 2021 420.90 455.40 414.00 432.00 5,888,963 +10.80(+2.56%)
Jun 25, 2021 425.10 440.70 411.00 421.20 4,717,342 -10.50(-2.43%)
Jun 24, 2021 406.80 432.30 378.30 431.70 5,784,213 +23.40(+5.73%)
Jun 23, 2021 414.00 428.40 393.60 408.30 4,756,767 +3.60(+0.89%)
Jun 22, 2021 404.40 432.90 387.60 404.70 7,766,836 -0.30(-0.07%)
Jun 21, 2021 360.60 418.80 345.30 405.00 11,120,448 +63.00(+18.42%)
Jun 18, 2021 330.00 363.00 325.50 342.00 4,697,662 +5.10(+1.51%)
Jun 17, 2021 335.10 345.00 322.60 336.90 2,601,673 +4.20(+1.26%)
Jun 16, 2021 331.20 340.20 310.80 332.70 3,315,940 -5.40(-1.60%)
Jun 15, 2021 352.50 376.20 323.70 338.10 4,690,926 +0.00(+0.00%)
Jun 14, 2021 311.40 357.60 298.20 338.10 6,009,873 +38.10(+12.70%)
Jun 11, 2021 324.30 327.00 291.30 300.00 2,871,879 -20.70(-6.45%)
Jun 10, 2021 332.10 348.30 306.00 320.70 3,191,950 +2.70(+0.85%)
Jun 09, 2021 440.10 450.00 307.50 318.00 10,345,407 -30.90(-8.86%)
Jun 08, 2021 237.00 366.00 234.90 348.90 7,487,987 +116.10(+49.87%)
Jun 07, 2021 230.40 238.50 225.60 232.80 1,376,318 -15.90(-6.39%)
Jun 04, 2021 249.90 252.60 241.80 248.70 397,048 +0.30(+0.12%)
Jun 03, 2021 251.70 262.50 247.54 248.40 659,030 -6.60(-2.59%)
Jun 02, 2021 233.40 257.40 230.10 255.00 836,469 +22.80(+9.82%)
Jun 01, 2021 240.30 240.30 229.80 232.20 584,470 -6.00(-2.52%)
May 28, 2021 256.38 256.38 234.00 238.20 699,160 -12.30(-4.91%)
May 27, 2021 243.90 264.30 240.00 250.50 742,589 +6.00(+2.45%)
May 26, 2021 236.10 249.30 229.35 244.50 526,370 +9.30(+3.95%)
May 25, 2021 246.00 248.40 231.00 235.20 696,470 -10.20(-4.16%)
May 24, 2021 273.00 273.00 240.60 245.40 903,139 -34.20(-12.23%)
May 21, 2021 277.20 282.87 273.65 279.60 122,448 +0.90(+0.32%)
May 20, 2021 274.50 287.70 273.00 278.70 189,186 +5.10(+1.86%)
May 19, 2021 257.10 274.80 253.54 273.60 240,152 +3.90(+1.45%)
May 18, 2021 252.90 281.70 250.50 269.70 369,849 +6.30(+2.39%)
May 17, 2021 287.10 288.00 255.60 263.40 505,104 -30.30(-10.32%)
May 14, 2021 261.60 298.50 254.97 293.70 908,825 +50.40(+20.72%)
May 13, 2021 300.30 304.50 238.50 243.30 1,421,849 -100.80(-29.29%)
May 12, 2021 354.90 368.10 337.80 344.10 414,055 -9.30(-2.63%)
May 11, 2021 332.40 363.90 332.25 353.40 215,237 -3.00(-0.84%)
May 10, 2021 379.50 380.10 355.50 356.40 150,453 -21.90(-5.79%)
May 07, 2021 387.00 399.00 368.55 378.30 141,717 -1.20(-0.32%)
May 06, 2021 369.30 397.19 358.80 379.50 240,427 +2.10(+0.56%)
May 05, 2021 409.80 411.90 372.00 377.40 166,938 -25.50(-6.33%)
May 04, 2021 382.80 404.10 363.60 402.90 179,033 +10.50(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.