Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.860 7.160 6.660 7.110 472,560 +0.27(+3.95%)
Oct 28, 2021 6.350 6.920 6.840 995,394 +0.55(+8.74%)
Oct 27, 2021 6.500 6.570 6.270 6.290 225,072 -0.15(-2.33%)
Oct 26, 2021 6.490 6.345 6.440 184,419 -0.16(-2.42%)
Oct 25, 2021 6.440 6.640 6.330 6.600 230,132 +0.10(+1.54%)
Oct 22, 2021 6.530 6.530 6.340 6.500 161,115 +0.02(+0.31%)
Oct 21, 2021 6.280 6.550 6.150 6.480 256,386 -0.02(-0.31%)
Oct 20, 2021 6.480 6.650 6.420 6.500 238,810 +0.03(+0.46%)
Oct 19, 2021 6.630 6.803 6.320 6.470 277,782 +0.00(+0.00%)
Oct 18, 2021 6.240 6.540 6.215 6.470 336,998 +0.34(+5.55%)
Oct 15, 2021 6.000 6.400 5.920 6.130 522,655 +0.22(+3.72%)
Oct 14, 2021 5.850 5.980 5.710 5.910 231,591 +0.02(+0.34%)
Oct 13, 2021 5.770 6.000 5.660 5.890 178,473 +0.02(+0.34%)
Oct 12, 2021 5.570 5.930 5.510 5.870 324,101 +0.30(+5.39%)
Oct 11, 2021 5.970 6.000 5.570 5.570 406,814 -0.47(-7.78%)
Oct 08, 2021 6.100 6.200 5.840 6.040 248,297 -0.05(-0.82%)
Oct 07, 2021 5.850 6.185 5.830 6.090 269,782 +0.27(+4.64%)
Oct 06, 2021 5.990 6.030 5.660 5.820 334,466 -0.18(-3.00%)
Oct 05, 2021 6.090 6.162 5.890 6.000 351,422 -0.06(-1.03%)
Oct 04, 2021 6.170 6.250 5.970 6.062 289,910 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.