Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3500 0.3550 0.3111 0.3325 4,849,882 -0.02(-6.29%)
Aug 28, 2020 0.3901 0.4455 0.3265 0.3548 11,867,500 -0.09(-21.09%)
Aug 27, 2020 0.3100 0.5190 0.3051 0.4496 64,340,480 +0.16(+57.20%)
Aug 26, 2020 0.2900 0.3000 0.2800 0.2860 1,317,601 +0.00(+1.78%)
Aug 25, 2020 0.2848 0.2874 0.2751 0.2810 698,780 +0.00(+0.39%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2799 1,438,569 -0.00(-0.71%)
Aug 21, 2020 0.2770 0.2847 0.2711 0.2819 1,457,300 -0.01(-1.74%)
Aug 20, 2020 0.2850 0.3070 0.2700 0.2869 2,656,692 +0.02(+5.52%)
Aug 19, 2020 0.2540 0.2749 0.2501 0.2719 1,063,084 +0.00(+0.70%)
Aug 18, 2020 0.3000 0.3000 0.2600 0.2700 3,341,917 -0.02(-7.50%)
Aug 17, 2020 0.3150 0.3150 0.2900 0.2919 1,354,504 -0.01(-2.08%)
Aug 14, 2020 0.3200 0.3262 0.2900 0.2981 2,866,000 -0.03(-9.12%)
Aug 13, 2020 0.3326 0.3399 0.3151 0.3280 2,449,151 -0.00(-0.61%)
Aug 12, 2020 0.3300 0.3600 0.3200 0.3300 4,652,386 -0.01(-2.02%)
Aug 11, 2020 0.3300 0.3476 0.3126 0.3368 4,865,293 +0.01(+3.98%)
Aug 10, 2020 0.3270 0.3320 0.3130 0.3239 3,443,343 -0.00(-0.22%)
Aug 07, 2020 0.3300 0.3309 0.3131 0.3246 2,984,500 -0.00(-1.34%)
Aug 06, 2020 0.3391 0.3399 0.3170 0.3290 2,061,285 +0.00(+1.23%)
Aug 05, 2020 0.3200 0.3350 0.3200 0.3250 2,066,499 +0.00(+0.03%)
Aug 04, 2020 0.3450 0.3450 0.3109 0.3249 4,841,935 -0.02(-6.40%)
Aug 03, 2020 0.3390 0.3590 0.3251 0.3471 1,413,119 +0.00(+1.22%)
Jul 31, 2020 0.3744 0.3799 0.3428 0.3429 1,186,700 -0.03(-7.32%)
Jul 30, 2020 0.3900 0.3900 0.3600 0.3700 1,386,400 -0.01(-3.75%)
Jul 29, 2020 0.3810 0.4075 0.3800 0.3844 1,118,493 -0.02(-5.55%)
Jul 28, 2020 0.4370 0.4430 0.3950 0.4070 2,194,440 -0.01(-1.45%)
Jul 27, 2020 0.4415 0.4450 0.4120 0.4130 678,146 -0.02(-5.06%)
Jul 24, 2020 0.4511 0.4749 0.4180 0.4350 2,918,500 -0.01(-1.58%)
Jul 23, 2020 0.4666 0.4880 0.4380 0.4420 662,604 -0.04(-7.90%)
Jul 22, 2020 0.4760 0.5000 0.4530 0.4799 901,947 +0.01(+2.11%)
Jul 21, 2020 0.4700 0.4900 0.4400 0.4700 986,684 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4400 0.4600 1,026,802 -0.01(-3.14%)
Jul 17, 2020 0.4800 0.4865 0.4551 0.4749 826,300 +0.00(+0.19%)
Jul 16, 2020 0.4900 0.5200 0.4511 0.4740 2,561,869 +0.01(+2.91%)
Jul 15, 2020 0.4151 0.4794 0.4151 0.4606 931,365 +0.02(+4.68%)
Jul 14, 2020 0.4000 0.4476 0.3900 0.4400 1,113,815 -0.01(-2.22%)
Jul 13, 2020 0.5200 0.5200 0.4400 0.4500 1,916,127 -0.07(-13.96%)
Jul 10, 2020 0.5246 0.5398 0.5200 0.5230 607,800 -0.00(-0.59%)
Jul 09, 2020 0.5680 0.5680 0.5170 0.5261 1,283,634 -0.03(-6.05%)
Jul 08, 2020 0.5500 0.6000 0.5500 0.5600 1,989,731 +0.01(+1.38%)
Jul 07, 2020 0.5560 0.5870 0.5360 0.5524 1,655,165 -0.02(-3.09%)
Jul 06, 2020 0.5800 0.5900 0.5600 0.5700 1,434,550 -0.01(-1.37%)
Jul 02, 2020 0.6100 0.6346 0.5500 0.5779 4,139,300 -0.02(-3.68%)
Jul 01, 2020 0.6400 0.6421 0.5800 0.6000 3,695,193 -0.05(-7.69%)
Jun 30, 2020 0.6100 0.7400 0.6100 0.6500 7,358,231 +0.02(+3.17%)
Jun 29, 2020 0.6800 0.7099 0.6158 0.6300 3,657,199 -0.03(-5.21%)
Jun 26, 2020 0.7201 0.7347 0.6646 0.6646 2,186,700 -0.06(-8.90%)
Jun 25, 2020 0.7107 0.7500 0.6500 0.7295 3,953,175 -0.02(-2.73%)
Jun 24, 2020 0.7000 0.7800 0.6100 0.7500 8,440,689 +0.03(+4.17%)
Jun 23, 2020 0.6200 0.8000 0.5800 0.7200 12,292,836 +0.10(+16.13%)
Jun 22, 2020 0.5800 0.6500 0.5500 0.6200 4,577,812 +0.03(+5.80%)
Jun 19, 2020 0.6200 0.6230 0.5600 0.5860 1,798,200 -0.02(-3.93%)
Jun 18, 2020 0.5200 0.6900 0.5200 0.6100 8,031,467 +0.06(+10.91%)
Jun 17, 2020 0.5590 0.6000 0.5077 0.5500 3,113,274 -0.01(-1.79%)
Jun 16, 2020 0.5400 0.6300 0.5400 0.5600 4,357,462 +0.05(+8.74%)
Jun 15, 2020 0.5150 0.5600 0.4710 0.5150 1,708,369 -0.02(-4.58%)
Jun 12, 2020 0.5600 0.5900 0.4799 0.5397 4,920,800 +0.01(+1.83%)
Jun 11, 2020 0.5400 0.6200 0.5000 0.5300 2,196,450 -0.11(-17.19%)
Jun 10, 2020 0.6900 0.7400 0.5800 0.6400 6,171,784 -0.14(-17.95%)
Jun 09, 2020 0.6200 0.8700 0.5500 0.7800 12,332,880 +0.18(+30.00%)
Jun 08, 2020 0.6300 0.6500 0.5600 0.6000 2,736,397 +0.05(+9.49%)
Jun 05, 2020 0.3600 0.7445 0.3600 0.5480 13,677,400 +0.19(+52.22%)
Jun 04, 2020 0.3794 0.5185 0.3200 0.3600 7,869,757 +0.00(+0.00%)
Jun 03, 2020 0.3800 0.3900 0.3500 0.3600 1,216,345 -0.02(-5.54%)
Jun 02, 2020 0.3970 0.4020 0.3650 0.3811 470,501 -0.02(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.