Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.250 4.300 4.050 4.100 80,044 -0.10(-2.38%)
Nov 29, 2016 4.300 4.400 4.200 4.200 65,136 +0.00(+0.00%)
Nov 28, 2016 4.250 4.300 4.050 4.200 109,152 +0.00(+0.00%)
Nov 25, 2016 4.100 4.350 4.075 4.200 87,845 +0.05(+1.20%)
Nov 23, 2016 4.150 4.150 4.150 0 +0.05(+1.22%)
Nov 22, 2016 4.150 4.250 4.000 4.100 254,328 +0.00(+0.00%)
Nov 21, 2016 4.150 4.255 4.025 4.100 222,916 -0.10(-2.38%)
Nov 18, 2016 4.550 4.550 4.100 4.200 135,424 -0.65(-13.40%)
Nov 17, 2016 4.950 4.950 4.700 4.850 52,741 -0.05(-1.02%)
Nov 16, 2016 4.900 4.900 4.750 4.900 51,066 +0.05(+1.03%)
Nov 15, 2016 4.900 4.900 4.555 4.850 33,116 -0.05(-1.02%)
Nov 14, 2016 4.700 5.000 4.550 4.900 86,126 +0.20(+4.26%)
Nov 11, 2016 4.600 4.700 4.000 4.700 197,993 +0.20(+4.44%)
Nov 10, 2016 4.550 4.700 4.200 4.500 104,813 +0.00(+0.00%)
Nov 09, 2016 4.250 4.500 4.086 4.500 61,156 +0.20(+4.65%)
Nov 08, 2016 4.200 4.350 4.150 4.300 29,458 +0.10(+2.38%)
Nov 07, 2016 4.200 4.200 4.100 4.200 33,763 +0.10(+2.44%)
Nov 04, 2016 3.950 4.300 3.900 4.100 49,932 +0.20(+5.13%)
Nov 03, 2016 4.000 4.050 3.900 3.900 83,441 -0.05(-1.27%)
Nov 02, 2016 3.950 4.050 3.950 3.950 43,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.