Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.740 6.745 6.410 6.680 641,671 -0.07(-1.04%)
Oct 28, 2022 6.570 6.760 6.460 6.750 515,782 +0.18(+2.74%)
Oct 27, 2022 6.710 6.800 6.520 6.570 571,567 -0.12(-1.79%)
Oct 26, 2022 6.630 6.770 6.620 6.690 633,259 +0.10(+1.52%)
Oct 25, 2022 6.100 6.600 6.100 6.590 1,152,020 +0.44(+7.15%)
Oct 24, 2022 6.230 6.305 6.070 6.150 736,876 -0.07(-1.13%)
Oct 21, 2022 6.180 6.299 6.120 6.220 772,300 +0.08(+1.30%)
Oct 20, 2022 6.280 6.320 6.050 6.140 929,369 -0.11(-1.76%)
Oct 19, 2022 6.130 6.260 6.045 6.250 785,055 +0.14(+2.29%)
Oct 18, 2022 5.920 6.160 5.920 6.110 802,134 +0.21(+3.56%)
Oct 17, 2022 5.700 5.980 5.670 5.900 619,537 +0.30(+5.36%)
Oct 14, 2022 5.820 5.840 5.590 5.600 423,227 -0.20(-3.45%)
Oct 13, 2022 5.710 5.875 5.510 5.800 548,596 +0.02(+0.35%)
Oct 12, 2022 5.860 5.880 5.720 5.780 451,566 -0.14(-2.36%)
Oct 11, 2022 5.730 5.990 5.600 5.920 996,753 +0.20(+3.50%)
Oct 10, 2022 5.790 5.870 5.500 5.720 599,006 -0.15(-2.56%)
Oct 07, 2022 6.090 6.090 5.810 5.870 348,725 -0.22(-3.61%)
Oct 06, 2022 5.880 6.140 5.850 6.090 818,564 +0.21(+3.57%)
Oct 05, 2022 5.750 5.940 5.620 5.880 429,724 +0.11(+1.91%)
Oct 04, 2022 5.820 5.910 5.650 5.770 518,666 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.