Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.740 6.745 6.410 6.680 641,671 -0.07(-1.04%)
Oct 28, 2022 6.570 6.760 6.460 6.750 515,782 +0.18(+2.74%)
Oct 27, 2022 6.710 6.800 6.520 6.570 571,567 -0.12(-1.79%)
Oct 26, 2022 6.630 6.770 6.620 6.690 633,259 +0.10(+1.52%)
Oct 25, 2022 6.100 6.600 6.100 6.590 1,152,020 +0.44(+7.15%)
Oct 24, 2022 6.230 6.305 6.070 6.150 736,876 -0.07(-1.13%)
Oct 21, 2022 6.180 6.299 6.120 6.220 772,300 +0.08(+1.30%)
Oct 20, 2022 6.280 6.320 6.050 6.140 929,369 -0.11(-1.76%)
Oct 19, 2022 6.130 6.260 6.045 6.250 785,055 +0.14(+2.29%)
Oct 18, 2022 5.920 6.160 5.920 6.110 802,134 +0.21(+3.56%)
Oct 17, 2022 5.700 5.980 5.670 5.900 619,537 +0.30(+5.36%)
Oct 14, 2022 5.820 5.840 5.590 5.600 423,227 -0.20(-3.45%)
Oct 13, 2022 5.710 5.875 5.510 5.800 548,596 +0.02(+0.35%)
Oct 12, 2022 5.860 5.880 5.720 5.780 451,566 -0.14(-2.36%)
Oct 11, 2022 5.730 5.990 5.600 5.920 996,753 +0.20(+3.50%)
Oct 10, 2022 5.790 5.870 5.500 5.720 599,006 -0.15(-2.56%)
Oct 07, 2022 6.090 6.090 5.810 5.870 348,725 -0.22(-3.61%)
Oct 06, 2022 5.880 6.140 5.850 6.090 818,564 +0.21(+3.57%)
Oct 05, 2022 5.750 5.940 5.620 5.880 429,724 +0.11(+1.91%)
Oct 04, 2022 5.820 5.910 5.650 5.770 518,666 +0.02(+0.35%)
Oct 03, 2022 5.480 5.810 5.370 5.750 709,909 +0.33(+6.09%)
Sep 30, 2022 5.340 5.505 5.110 5.420 2,670,631 -0.01(-0.18%)
Sep 29, 2022 5.460 5.520 5.350 5.430 543,485 -0.17(-3.04%)
Sep 28, 2022 5.520 5.670 5.420 5.600 711,823 +0.10(+1.82%)
Sep 27, 2022 5.460 5.685 5.290 5.500 648,001 +0.07(+1.29%)
Sep 26, 2022 5.310 5.550 5.280 5.430 688,646 +0.13(+2.45%)
Sep 23, 2022 5.330 5.390 5.195 5.300 514,597 -0.17(-3.11%)
Sep 22, 2022 5.690 5.700 5.375 5.470 553,967 -0.25(-4.37%)
Sep 21, 2022 5.830 5.920 5.675 5.720 410,640 -0.15(-2.56%)
Sep 20, 2022 5.980 6.010 5.740 5.870 466,809 -0.12(-2.00%)
Sep 19, 2022 5.770 6.050 5.710 5.990 526,052 +0.16(+2.74%)
Sep 16, 2022 5.900 5.960 5.630 5.830 1,964,170 -0.14(-2.35%)
Sep 15, 2022 5.870 6.160 5.870 5.970 643,204 +0.06(+1.02%)
Sep 14, 2022 6.080 6.140 5.860 5.910 617,280 -0.09(-1.50%)
Sep 13, 2022 6.000 6.180 5.830 6.000 722,831 -0.19(-3.07%)
Sep 12, 2022 6.210 6.370 6.160 6.190 473,327 +0.03(+0.49%)
Sep 09, 2022 6.000 6.220 6.000 6.160 668,774 +0.18(+3.01%)
Sep 08, 2022 6.050 6.050 5.845 5.980 925,752 +0.05(+0.84%)
Sep 07, 2022 5.700 5.975 5.700 5.930 606,769 +0.23(+4.04%)
Sep 06, 2022 5.750 5.970 5.670 5.700 583,396 +0.00(+0.00%)
Sep 02, 2022 5.640 5.820 5.450 5.700 756,418 +0.06(+1.06%)
Sep 01, 2022 5.500 5.690 5.450 5.640 560,590 +0.13(+2.36%)
Aug 31, 2022 5.880 5.900 5.430 5.510 703,856 -0.39(-6.61%)
Aug 30, 2022 5.850 5.970 5.841 5.900 785,485 +0.10(+1.72%)
Aug 29, 2022 5.540 5.815 5.510 5.800 1,295,596 +0.22(+3.94%)
Aug 26, 2022 5.040 5.650 4.975 5.580 2,540,294 +0.55(+10.93%)
Aug 25, 2022 4.980 5.060 4.660 5.030 3,049,984 +0.83(+19.76%)
Aug 24, 2022 4.290 4.315 4.170 4.200 739,812 -0.12(-2.78%)
Aug 23, 2022 4.310 4.415 4.260 4.320 555,469 -0.01(-0.23%)
Aug 22, 2022 4.340 4.410 4.255 4.330 572,396 -0.06(-1.37%)
Aug 19, 2022 4.250 4.445 4.180 4.390 504,849 +0.09(+2.09%)
Aug 18, 2022 4.330 4.430 4.250 4.300 343,926 -0.08(-1.83%)
Aug 17, 2022 4.470 4.490 4.290 4.380 413,186 -0.11(-2.45%)
Aug 16, 2022 4.420 4.580 4.395 4.490 455,737 +0.06(+1.35%)
Aug 15, 2022 4.260 4.465 4.151 4.430 298,308 +0.15(+3.50%)
Aug 12, 2022 4.230 4.290 4.035 4.280 708,721 +0.09(+2.15%)
Aug 11, 2022 4.450 4.590 4.140 4.190 702,536 -0.25(-5.63%)
Aug 10, 2022 4.520 4.630 4.340 4.440 738,540 +0.02(+0.45%)
Aug 09, 2022 4.470 4.500 4.300 4.420 262,553 -0.09(-2.00%)
Aug 08, 2022 4.430 4.619 4.430 4.510 445,293 +0.08(+1.81%)
Aug 05, 2022 4.290 4.480 4.260 4.430 233,985 +0.07(+1.61%)
Aug 04, 2022 4.360 4.410 4.221 4.360 195,718 -0.01(-0.23%)
Aug 03, 2022 4.140 4.400 4.140 4.370 207,142 +0.25(+6.07%)
Aug 02, 2022 4.060 4.145 4.000 4.120 322,382 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.