Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.680 2.680 2.570 2.600 25,676 -0.08(-2.99%)
Jan 29, 2015 2.660 2.740 2.600 2.680 14,297 +0.02(+0.75%)
Jan 28, 2015 2.780 2.780 2.640 2.660 26,873 -0.04(-1.48%)
Jan 27, 2015 2.750 2.800 2.660 2.700 38,319 -0.09(-3.23%)
Jan 26, 2015 2.720 2.820 2.690 2.790 48,024 +0.04(+1.45%)
Jan 23, 2015 2.770 2.880 2.690 2.750 29,100 -0.05(-1.79%)
Jan 22, 2015 2.890 2.890 2.720 2.800 19,360 -0.06(-2.10%)
Jan 21, 2015 2.910 2.930 2.720 2.860 54,712 -0.03(-1.04%)
Jan 20, 2015 2.900 2.990 2.860 2.890 37,401 -0.01(-0.34%)
Jan 16, 2015 2.850 2.950 2.800 2.900 24,609 +0.02(+0.69%)
Jan 15, 2015 3.060 3.150 2.800 2.880 43,065 -0.21(-6.80%)
Jan 14, 2015 3.040 3.210 2.910 3.090 44,045 -0.01(-0.32%)
Jan 13, 2015 2.910 3.200 2.890 3.100 101,012 +0.17(+5.80%)
Jan 12, 2015 2.580 2.990 2.560 2.930 227,441 +0.38(+14.90%)
Jan 09, 2015 2.730 2.730 2.550 2.550 52,032 -0.17(-6.25%)
Jan 08, 2015 2.780 2.790 2.700 2.720 46,555 -0.04(-1.45%)
Jan 07, 2015 2.690 2.780 2.650 2.760 31,685 +0.05(+1.85%)
Jan 06, 2015 2.740 2.760 2.640 2.710 27,225 -0.04(-1.45%)
Jan 05, 2015 2.620 2.790 2.620 2.750 35,085 +0.07(+2.61%)
Jan 02, 2015 2.830 2.830 2.620 2.680 28,667 -0.12(-4.29%)
Dec 31, 2014 2.890 2.800 2.800 2.800 58,900 -0.06(-2.10%)
Dec 30, 2014 2.860 2.880 2.790 2.860 39,142 +0.02(+0.70%)
Dec 29, 2014 2.880 2.900 2.840 2.840 25,132 -0.04(-1.39%)
Dec 26, 2014 2.850 2.930 2.850 2.880 20,396 +0.08(+2.86%)
Dec 24, 2014 2.850 2.800 2.800 2.800 32,100 -0.06(-2.10%)
Dec 23, 2014 2.830 3.000 2.800 2.860 24,656 +0.05(+1.78%)
Dec 22, 2014 2.670 2.920 2.660 2.810 48,066 +0.03(+1.08%)
Dec 19, 2014 2.600 3.170 2.600 2.780 406,627 -0.02(-0.71%)
Dec 18, 2014 2.840 2.860 2.720 2.800 37,138 -0.08(-2.78%)
Dec 17, 2014 2.670 2.900 2.670 2.880 51,998 +0.23(+8.68%)
Dec 16, 2014 2.610 2.710 2.610 2.650 38,319 +0.03(+1.15%)
Dec 15, 2014 2.740 2.900 2.600 2.620 109,367 -0.18(-6.43%)
Dec 12, 2014 2.900 2.940 2.800 2.800 61,683 -0.11(-3.78%)
Dec 11, 2014 2.870 3.010 2.790 2.910 71,203 +0.03(+1.04%)
Dec 10, 2014 3.009 3.118 2.880 2.880 83,564 -0.12(-3.97%)
Dec 09, 2014 2.989 3.029 2.896 2.999 41,764 +0.00(+0.00%)
Dec 08, 2014 2.959 3.019 2.761 2.999 69,945 +0.07(+2.37%)
Dec 05, 2014 2.969 3.069 2.830 2.930 37,640 -0.02(-0.67%)
Dec 04, 2014 2.880 3.098 2.880 2.950 20,608 -0.11(-3.57%)
Dec 03, 2014 3.049 3.108 3.039 3.059 18,937 -0.05(-1.60%)
Dec 02, 2014 3.118 3.128 3.049 3.108 49,227 -0.03(-0.95%)
Dec 01, 2014 3.238 3.267 3.079 3.138 144,852 -0.07(-2.17%)
Nov 28, 2014 3.247 3.267 3.138 3.208 28,011 -0.01(-0.31%)
Nov 26, 2014 3.327 3.218 3.218 3.218 85,892 -0.12(-3.57%)
Nov 25, 2014 3.307 3.466 3.039 3.337 73,507 +0.01(+0.30%)
Nov 24, 2014 2.979 3.466 2.979 3.327 110,258 +0.05(+1.52%)
Nov 21, 2014 3.277 3.367 3.247 3.277 20,129 +0.02(+0.61%)
Nov 20, 2014 3.158 3.257 3.158 3.257 36,728 +0.03(+0.92%)
Nov 19, 2014 3.247 3.282 3.208 3.228 58,503 -0.05(-1.51%)
Nov 18, 2014 3.218 3.466 3.218 3.277 21,335 +0.04(+1.23%)
Nov 17, 2014 3.377 3.396 3.218 3.238 30,709 -0.17(-4.96%)
Nov 14, 2014 3.456 3.456 3.337 3.406 25,824 -0.08(-2.28%)
Nov 13, 2014 3.605 3.605 3.466 3.486 50,258 -0.15(-4.10%)
Nov 12, 2014 3.640 3.655 3.575 3.635 18,863 +0.00(+0.00%)
Nov 11, 2014 3.526 3.655 3.506 3.635 37,145 +0.08(+2.23%)
Nov 10, 2014 3.565 3.575 3.347 3.555 49,772 -0.04(-1.10%)
Nov 07, 2014 3.506 3.595 3.476 3.595 24,498 +0.07(+1.97%)
Nov 06, 2014 3.327 3.804 3.327 3.526 128,754 +0.20(+5.97%)
Nov 05, 2014 3.029 3.446 3.029 3.327 66,796 +0.32(+10.56%)
Nov 04, 2014 2.930 3.019 2.761 3.009 69,507 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.