Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9597 0.9898 0.8912 0.9400 26,591 -0.03(-3.08%)
Oct 29, 2015 1.000 1.000 0.9500 0.9699 17,778 +0.01(+1.03%)
Oct 28, 2015 0.9500 1.000 0.9497 0.9600 22,170 -0.00(-0.03%)
Oct 27, 2015 0.9101 0.9900 0.9101 0.9603 34,904 +0.03(+3.26%)
Oct 26, 2015 0.9500 0.9500 0.8866 0.9300 13,291 +0.01(+1.09%)
Oct 23, 2015 0.9202 0.9699 0.9000 0.9200 34,284 -0.03(-3.19%)
Oct 22, 2015 0.9303 0.9689 0.9301 0.9503 3,859 +0.02(+2.46%)
Oct 21, 2015 0.9600 0.9900 0.9100 0.9275 32,974 -0.03(-3.40%)
Oct 20, 2015 0.9030 0.9800 0.9002 0.9601 14,603 +0.06(+6.67%)
Oct 19, 2015 1.020 1.030 0.8802 0.9001 71,456 -0.11(-10.88%)
Oct 16, 2015 1.000 1.050 1.000 1.010 17,569 +0.02(+2.02%)
Oct 15, 2015 1.070 1.100 0.9704 0.9900 110,030 -0.08(-7.48%)
Oct 14, 2015 1.090 1.100 0.9529 1.070 29,978 +0.00(+0.00%)
Oct 13, 2015 1.120 1.130 1.040 1.070 68,284 -0.06(-5.27%)
Oct 12, 2015 1.050 1.200 1.047 1.129 166,961 +0.09(+8.61%)
Oct 09, 2015 1.030 1.070 0.9500 1.040 111,798 +0.01(+0.97%)
Oct 08, 2015 0.9500 1.030 0.9015 1.030 273,460 +0.08(+8.41%)
Oct 07, 2015 0.9844 1.000 0.8258 0.9501 262,817 -0.06(-5.93%)
Oct 06, 2015 1.050 1.120 0.9500 1.010 761,288 -0.01(-0.98%)
Oct 05, 2015 0.8700 1.080 0.8700 1.020 912,150 +0.21(+26.71%)
Oct 02, 2015 0.5300 0.8772 0.5300 0.8050 1,381,900 +0.28(+51.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.